Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1150 0.1200 0.1100 0.1200 12,650 +0.00(+4.35%)
Apr 29, 2024 0.1100 0.1200 0.1100 0.1150 46,000 +0.01(+4.55%)
Apr 26, 2024 0.1150 0.1150 0.1000 0.1100 123,750 -0.01(-4.35%)
Apr 25, 2024 0.1250 0.1250 0.1100 0.1150 71,760 -0.00(-4.17%)
Apr 24, 2024 0.1200 0.1200 0.1200 0.1200 15,500 -0.01(-7.69%)
Apr 23, 2024 0.1300 0.1350 0.1300 0.1300 33,800 -0.01(-10.34%)
Apr 22, 2024 0.1400 0.1450 0.1250 0.1450 17,552 +0.02(+16.00%)
Apr 19, 2024 0.1200 0.1400 0.1200 0.1250 233,600 +0.01(+4.17%)
Apr 18, 2024 0.1250 0.1350 0.1200 0.1200 193,300 -0.01(-4.00%)
Apr 17, 2024 0.1400 0.1450 0.1050 0.1250 109,852 -0.01(-3.85%)
Apr 16, 2024 0.1050 0.1300 0.0800 0.1300 426,871 +0.03(+30.00%)
Apr 15, 2024 0.5400 0.5400 0.0900 0.1000 1,399,172 -0.48(-82.76%)
Apr 12, 2024 0.5800 0.5800 0.5800 0.5800 1,100 +0.02(+3.57%)
Apr 11, 2024 0.5600 0.5600 0.5600 0.5600 1,027 -0.05(-8.20%)
Apr 10, 2024 0.5800 0.6100 0.5800 0.6100 4,905 -0.02(-3.17%)
Apr 09, 2024 0.6300 0.6300 0.6300 0.6300 2,130 -0.01(-1.56%)
Apr 08, 2024 0.6400 0.6700 0.6200 0.6400 10,434 +0.04(+6.67%)
Apr 05, 2024 0.5800 0.6000 0.5300 0.6000 11,260 +0.10(+20.00%)
Apr 04, 2024 0.5000 0.5000 0.5000 0.5000 9,500 -0.01(-1.96%)
Apr 03, 2024 0.5400 0.5400 0.5100 0.5100 42,600 -0.04(-7.27%)
Apr 02, 2024 0.6000 0.6000 0.5500 0.5500 8,279 -0.04(-6.78%)
Apr 01, 2024 0.5900 0.6200 0.5900 0.5900 6,965 +0.02(+3.51%)
Mar 28, 2024 0.5700 0 +0.04(+7.55%)
Mar 26, 2024 0.5300 0 +0.01(+1.92%)
Mar 25, 2024 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Mar 22, 2024 0.5500 0.5500 0.4600 0.4900 49,350 -0.06(-10.91%)
Mar 21, 2024 0.6000 0.6000 0.5500 0.5500 68,393 -0.06(-9.84%)
Mar 20, 2024 0.6100 0.6100 0.6100 0.6100 630 +0.01(+1.67%)
Mar 19, 2024 0.6100 0.6100 0.6000 0.6000 15,750 -0.01(-1.64%)
Mar 18, 2024 0.6200 0.6200 0.6100 0.6100 16,505 -0.03(-4.69%)
Mar 15, 2024 0.6300 0.6400 0.6300 0.6400 10,000 +0.01(+1.59%)
Mar 14, 2024 0.6400 0.6400 0.6300 0.6300 3,566 +0.02(+3.28%)
Mar 13, 2024 0.6300 0.6300 0.6000 0.6100 17,310 +0.01(+1.67%)
Mar 12, 2024 0.6200 0.6200 0.5700 0.6000 60,306 -0.01(-1.64%)
Mar 11, 2024 0.5700 0.6200 0.5700 0.6100 32,866 +0.04(+7.02%)
Mar 08, 2024 0.5900 0.6000 0.5600 0.5700 17,181 -0.01(-1.72%)
Mar 07, 2024 0.6500 0.6500 0.5800 0.5800 47,500 -0.04(-6.45%)
Mar 06, 2024 0.6800 0.6800 0.6100 0.6200 76,905 +0.00(+0.00%)
Mar 05, 2024 0.6300 0.6900 0.6200 0.6200 52,896 -0.05(-7.46%)
Mar 04, 2024 0.6700 0.6800 0.6600 0.6700 9,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.