Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: DKL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Jan 30, 2024	0.0650	0.0650	0.0650	0.0650	169,000	-0.01(-7.14%)
Jan 29, 2024	0.0700	0.0700	0.0650	0.0700	52,000	+0.00(+0.00%)
Jan 26, 2024	0.0700	0.0700	0.0700	0.0700	35,000	-0.00(-6.67%)
Jan 25, 2024	0.0700	0.0750	0.0700	0.0750	519,000	+0.00(+0.00%)
Jan 23, 2024				0.0750	0	+0.01(+15.38%)
Jan 22, 2024	0.0550	0.0650	0.0550	0.0650	189,000	+0.01(+30.00%)
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	149,000	+0.00(+0.00%)
Jan 17, 2024	0.0500	0.0500	0.0450	0.0500	147,000	+0.00(+0.00%)
Jan 16, 2024	0.0550	0.0550	0.0500	0.0500	211,500	-0.01(-16.67%)
Jan 15, 2024	0.0600	0.0600	0.0550	0.0600	136,000	+0.00(+0.00%)
Jan 12, 2024	0.0600	0.0650	0.0600	0.0600	663,000	-0.01(-14.29%)
Jan 11, 2024	0.0700	0.0700	0.0700	0.0700	130,000	+0.00(+0.00%)
Jan 10, 2024	0.0700	0.0700	0.0700	0.0700	57,430	-0.00(-6.67%)
Jan 09, 2024	0.0800	0.0800	0.0700	0.0750	103,985	-0.01(-6.25%)
Jan 08, 2024	0.0750	0.0800	0.0750	0.0800	5,000	-0.01(-5.88%)
Jan 05, 2024	0.0800	0.0850	0.0800	0.0850	12,000	+0.00(+0.00%)
Jan 03, 2024				0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: DKL )

Historical Prices