Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0 -0.00(-12.50%)
Apr 26, 2024 0.0400 0 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 30,240 -0.00(-11.11%)
Apr 23, 2024 0.0450 0 -0.01(-18.18%)
Apr 17, 2024 0.0550 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0550 0.0350 0.0550 1,326,330 +0.00(+10.00%)
Apr 15, 2024 0.0600 0.0600 0.0500 0.0500 551,000 -0.01(-16.67%)
Apr 12, 2024 0.0750 0.0800 0.0600 0.0600 304,000 -0.01(-20.00%)
Apr 11, 2024 0.0700 0.0750 0.0650 0.0750 163,500 +0.00(+7.14%)
Apr 10, 2024 0.0550 0.0800 0.0550 0.0700 962,049 +0.02(+40.00%)
Apr 09, 2024 0.0400 0.0500 0.0400 0.0500 661,000 +0.01(+25.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 294,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 395,000 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 01, 2024 0.0400 0 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 13,890 +0.00(+12.50%)
Mar 26, 2024 0.0500 0.0500 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.01(+33.33%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 240,013 -0.01(-14.29%)
Mar 14, 2024 0.0450 0.0450 0.0300 0.0350 221,000 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0 -0.01(-10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 243,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.