Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.95	84.22	78.34	79.94	1,837,600	-0.78(-0.97%)
Jan 28, 2021	86.83	86.83	78.29	80.72	2,706,548	-9.28(-10.31%)
Jan 27, 2021	83.16	96.66	82.41	90.00	6,664,069	+3.68(+4.26%)
Jan 26, 2021	79.00	87.10	78.47	86.32	4,768,036	+6.31(+7.89%)
Jan 25, 2021	73.00	82.76	72.75	80.01	7,497,590	+8.76(+12.29%)
Jan 22, 2021	69.74	73.64	68.55	71.25	3,316,900	-0.07(-0.10%)
Jan 21, 2021	63.14	72.70	62.97	71.32	6,685,934	+8.60(+13.71%)
Jan 20, 2021	62.76	63.48	61.65	62.72	1,007,489	+0.36(+0.58%)
Jan 19, 2021	63.18	63.50	60.70	62.36	1,469,915	-0.01(-0.02%)
Jan 15, 2021	65.05	65.55	61.99	62.37	1,545,200	-2.37(-3.66%)
Jan 14, 2021	67.20	68.44	62.98	64.74	3,050,841	-1.26(-1.91%)
Jan 13, 2021	61.25	66.30	60.55	66.00	2,449,862	+4.73(+7.72%)
Jan 12, 2021	61.07	62.65	60.30	61.27	1,847,901	+0.67(+1.11%)
Jan 11, 2021	62.55	63.49	60.43	60.60	2,180,404	-4.05(-6.26%)
Jan 08, 2021	65.26	66.46	64.00	64.65	2,268,600	-0.98(-1.49%)
Jan 07, 2021	60.20	65.63	59.95	65.63	2,582,234	+6.57(+11.12%)
Jan 06, 2021	60.25	61.69	58.62	59.06	3,008,920	-2.94(-4.74%)
Jan 05, 2021	59.49	62.20	57.26	62.00	3,557,915	+3.66(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices