Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	5.930	5.980	5.843	5.850	698,673	-0.04(-0.68%)
Apr 16, 2024	5.920	6.020	5.810	5.890	808,862	-0.09(-1.51%)
Apr 15, 2024	6.170	6.200	5.955	5.980	1,095,598	-0.23(-3.70%)
Apr 12, 2024	6.330	6.380	6.134	6.210	853,766	-0.22(-3.42%)
Apr 11, 2024	6.360	6.500	6.310	6.430	501,249	+0.15(+2.39%)
Apr 10, 2024	6.420	6.420	6.160	6.280	2,427,038	-0.32(-4.85%)
Apr 09, 2024	6.520	6.686	6.520	6.600	376,792	+0.08(+1.23%)
Apr 08, 2024	6.500	6.540	6.440	6.520	811,254	+0.06(+0.93%)
Apr 05, 2024	6.550	6.580	6.440	6.460	394,402	-0.12(-1.82%)
Apr 04, 2024	6.750	6.800	6.570	6.580	503,735	-0.07(-1.05%)
Apr 03, 2024	6.630	6.710	6.580	6.650	653,106	-0.04(-0.60%)
Apr 02, 2024	6.700	6.765	6.640	6.690	517,390	-0.16(-2.34%)
Apr 01, 2024	6.900	6.940	6.785	6.850	529,021	-0.04(-0.58%)
Mar 28, 2024	6.910	7.105	6.866	6.890	679,110	-0.02(-0.29%)
Mar 27, 2024	7.030	7.030	6.830	6.910	604,259	-0.02(-0.29%)
Mar 26, 2024	6.980	7.102	6.870	6.930	658,013	+0.01(+0.14%)
Mar 25, 2024	6.810	7.090	6.792	6.920	1,028,153	-0.36(-4.95%)
Mar 22, 2024	7.390	7.410	7.140	7.280	482,683	-0.17(-2.28%)
Mar 21, 2024	7.560	7.670	7.430	7.450	360,039	-0.05(-0.67%)
Mar 20, 2024	7.330	7.550	7.250	7.500	408,734	+0.14(+1.90%)
Mar 19, 2024	7.120	7.385	7.090	7.360	1,157,236	+0.15(+2.08%)
Mar 18, 2024	7.110	7.250	6.970	7.210	519,875	+0.10(+1.41%)
Mar 15, 2024	7.150	7.190	7.070	7.110	950,744	-0.08(-1.11%)
Mar 14, 2024	7.400	7.410	7.140	7.190	884,235	-0.23(-3.10%)
Mar 13, 2024	7.420	7.611	7.400	7.420	466,764	-0.05(-0.67%)
Mar 12, 2024	7.520	7.605	7.365	7.470	412,475	-0.03(-0.40%)
Mar 11, 2024	7.520	7.640	7.450	7.500	675,053	-0.05(-0.66%)
Mar 08, 2024	7.650	7.840	7.530	7.550	458,568	-0.01(-0.13%)
Mar 07, 2024	7.380	7.670	7.369	7.560	557,447	+0.21(+2.86%)
Mar 06, 2024	7.380	7.465	7.310	7.350	757,183	+0.10(+1.38%)
Mar 05, 2024	7.550	7.570	7.190	7.250	915,822	-0.43(-5.60%)
Mar 04, 2024	7.820	7.820	7.520	7.680	569,452	-0.13(-1.66%)
Mar 01, 2024	7.790	7.848	7.640	7.810	521,439	+0.06(+0.77%)
Feb 29, 2024	7.790	7.830	7.670	7.750	675,959	+0.05(+0.65%)
Feb 28, 2024	7.770	7.900	7.650	7.700	626,946	-0.16(-2.04%)
Feb 27, 2024	7.970	7.990	7.730	7.860	821,376	-0.04(-0.51%)
Feb 26, 2024	7.800	7.970	7.740	7.900	883,876	+0.05(+0.64%)
Feb 23, 2024	8.170	8.290	7.690	7.850	1,115,887	-0.40(-4.85%)
Feb 22, 2024	8.860	8.930	7.900	8.250	2,007,364	+0.00(+0.00%)
Feb 21, 2024	8.200	8.470	8.150	8.250	817,685	-0.11(-1.32%)
Feb 20, 2024	8.440	8.570	8.260	8.360	653,155	-0.29(-3.35%)
Feb 16, 2024	8.790	8.855	8.640	8.650	1,298,041	-0.27(-3.03%)
Feb 15, 2024	8.700	8.940	8.655	8.920	644,523	+0.33(+3.84%)
Feb 14, 2024	8.310	8.630	8.250	8.590	703,695	+0.45(+5.53%)
Feb 13, 2024	8.250	8.450	8.070	8.140	655,394	-0.65(-7.39%)
Feb 12, 2024	8.610	8.985	8.610	8.790	612,790	+0.14(+1.62%)
Feb 09, 2024	8.550	8.736	8.520	8.650	487,916	+0.19(+2.25%)
Feb 08, 2024	8.230	8.495	8.170	8.460	469,006	+0.26(+3.17%)
Feb 07, 2024	8.300	8.300	8.080	8.200	391,483	-0.05(-0.61%)
Feb 06, 2024	8.010	8.440	8.000	8.250	538,867	+0.27(+3.38%)
Feb 05, 2024	7.900	8.070	7.570	7.980	1,171,005	-0.37(-4.43%)
Feb 02, 2024	8.130	8.425	8.050	8.350	585,263	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices