Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.309	5.438	5.210	5.339	48,177	+0.04(+0.72%)
Jan 30, 2012	5.347	5.369	5.218	5.301	16,612	-0.20(-3.59%)
Jan 27, 2012	5.210	5.521	5.210	5.498	21,192	+0.05(+0.83%)
Jan 26, 2012	5.620	5.749	5.453	5.453	93,939	-0.08(-1.51%)
Jan 25, 2012	5.301	5.589	5.218	5.536	106,898	+0.19(+3.55%)
Jan 24, 2012	5.354	5.354	5.240	5.347	41,178	-0.01(-0.14%)
Jan 23, 2012	5.339	5.385	5.309	5.354	32,596	+0.05(+0.86%)
Jan 20, 2012	5.021	5.309	4.991	5.309	52,958	+0.27(+5.42%)
Jan 19, 2012	5.028	5.104	4.922	5.036	66,596	+0.11(+2.15%)
Jan 18, 2012	4.945	5.066	4.922	4.929	51,045	-0.08(-1.52%)
Jan 17, 2012	4.998	5.028	4.922	5.005	41,041	+0.02(+0.30%)
Jan 13, 2012	4.892	5.013	4.846	4.990	44,354	+0.05(+1.08%)
Jan 12, 2012	5.013	5.013	4.920	4.937	36,324	-0.03(-0.61%)
Jan 11, 2012	4.854	4.990	4.854	4.967	73,634	+0.13(+2.66%)
Jan 10, 2012	4.710	4.929	4.702	4.838	100,610	+0.15(+3.24%)
Jan 09, 2012	4.641	4.710	4.619	4.687	60,254	+0.06(+1.31%)
Jan 06, 2012	4.816	4.846	4.596	4.626	74,079	-0.17(-3.63%)
Jan 05, 2012	4.823	4.831	4.744	4.801	44,055	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices