Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.020 (+0.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	2.720	2.760	2.660	2.660	19,832	-0.03(-1.12%)
Apr 19, 2024	2.710	2.750	2.670	2.690	32,402	-0.05(-1.82%)
Apr 18, 2024	2.670	2.750	2.661	2.740	23,243	+0.05(+1.86%)
Apr 17, 2024	2.770	2.810	2.690	2.690	18,972	-0.08(-2.89%)
Apr 16, 2024	2.780	2.820	2.770	2.770	10,555	-0.02(-0.72%)
Apr 15, 2024	2.800	2.830	2.780	2.790	15,113	-0.02(-0.71%)
Apr 12, 2024	2.810	2.840	2.795	2.810	17,463	+0.01(+0.36%)
Apr 11, 2024	2.800	2.872	2.800	2.800	19,407	-0.03(-1.06%)
Apr 10, 2024	2.890	2.890	2.810	2.830	37,077	-0.04(-1.40%)
Apr 09, 2024	2.810	2.900	2.810	2.870	31,059	+0.01(+0.35%)
Apr 08, 2024	2.800	2.890	2.800	2.860	30,343	+0.07(+2.51%)
Apr 05, 2024	2.770	2.800	2.770	2.790	12,959	-0.00(-0.09%)
Apr 04, 2024	2.812	2.812	2.763	2.792	4,928	+0.02(+0.72%)
Apr 03, 2024	2.872	2.938	2.763	2.773	63,581	-0.15(-5.12%)
Apr 02, 2024	2.773	2.932	2.773	2.922	29,106	+0.15(+5.40%)
Apr 01, 2024	2.792	2.812	2.773	2.773	28,338	+0.00(+0.00%)
Mar 28, 2024	2.733	2.802	2.710	2.773	12,024	+0.03(+1.27%)
Mar 27, 2024	2.723	2.743	2.683	2.738	41,381	+0.05(+2.04%)
Mar 26, 2024	2.703	2.703	2.653	2.683	11,249	+0.00(+0.00%)
Mar 25, 2024	2.683	2.713	2.673	2.683	22,173	+0.01(+0.37%)
Mar 22, 2024	2.653	2.673	2.653	2.673	5,882	+0.04(+1.52%)
Mar 21, 2024	2.593	2.713	2.593	2.633	13,944	+0.04(+1.54%)
Mar 20, 2024	2.603	2.643	2.593	2.593	14,895	-0.02(-0.76%)
Mar 19, 2024	2.633	2.653	2.613	2.613	20,138	-0.01(-0.38%)
Mar 18, 2024	2.653	2.653	2.613	2.623	11,508	+0.03(+1.15%)
Mar 15, 2024	2.593	2.633	2.578	2.593	182,191	-0.01(-0.57%)
Mar 14, 2024	2.613	2.633	2.593	2.608	15,602	+0.00(+0.19%)
Mar 13, 2024	2.573	2.623	2.533	2.603	28,666	+0.01(+0.38%)
Mar 12, 2024	2.653	2.663	2.583	2.593	56,860	-0.01(-0.38%)
Mar 11, 2024	2.603	2.673	2.603	2.603	25,754	-0.02(-0.76%)
Mar 08, 2024	2.643	2.693	2.593	2.623	45,647	+0.01(+0.29%)
Mar 07, 2024	2.596	2.615	2.566	2.615	165,218	+0.03(+1.15%)
Mar 06, 2024	2.556	2.614	2.556	2.586	24,076	+0.01(+0.39%)
Mar 05, 2024	2.576	2.603	2.546	2.576	17,335	+0.00(+0.00%)
Mar 04, 2024	2.655	2.675	2.576	2.576	55,833	-0.06(-2.26%)
Mar 01, 2024	2.586	2.685	2.586	2.635	18,483	+0.04(+1.53%)
Feb 29, 2024	2.606	2.680	2.596	2.596	26,838	-0.02(-0.76%)
Feb 28, 2024	2.625	2.705	2.586	2.615	35,113	-0.02(-0.75%)
Feb 27, 2024	2.675	2.685	2.632	2.635	12,050	+0.01(+0.38%)
Feb 26, 2024	2.635	2.675	2.625	2.625	15,526	-0.02(-0.75%)
Feb 23, 2024	2.615	2.655	2.615	2.645	12,410	+0.00(+0.00%)
Feb 22, 2024	2.615	2.670	2.615	2.645	17,297	+0.01(+0.38%)
Feb 21, 2024	2.606	2.635	2.606	2.635	10,419	+0.03(+1.15%)
Feb 20, 2024	2.566	2.630	2.556	2.606	59,044	+0.01(+0.38%)
Feb 16, 2024	2.606	2.635	2.581	2.596	67,071	+0.01(+0.38%)
Feb 15, 2024	2.596	2.639	2.584	2.586	102,670	-0.01(-0.38%)
Feb 14, 2024	2.685	2.685	2.561	2.596	118,059	-0.09(-3.33%)
Feb 13, 2024	2.685	2.735	2.685	2.685	29,175	-0.06(-2.17%)
Feb 12, 2024	2.755	2.785	2.735	2.745	34,071	-0.01(-0.36%)
Feb 09, 2024	2.755	2.775	2.685	2.755	132,278	+0.02(+0.64%)
Feb 08, 2024	2.777	2.777	2.733	2.737	18,958	-0.01(-0.36%)
Feb 07, 2024	2.737	2.767	2.727	2.747	30,253	+0.01(+0.36%)
Feb 06, 2024	2.817	2.817	2.737	2.737	20,962	-0.01(-0.36%)
Feb 05, 2024	2.807	2.823	2.747	2.747	22,995	-0.07(-2.46%)
Feb 02, 2024	2.767	2.817	2.767	2.817	14,352	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices