Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.585 +0.015 (+0.58%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.976	3.012	2.964	2.983	30,831	+0.02(+0.64%)
Jan 30, 2023	2.945	3.040	2.945	2.964	28,373	-0.02(-0.64%)
Jan 27, 2023	2.936	3.007	2.936	2.983	33,110	+0.03(+0.97%)
Jan 26, 2023	2.983	3.012	2.955	2.955	81,130	-0.02(-0.64%)
Jan 25, 2023	2.931	3.002	2.931	2.974	43,919	+0.05(+1.63%)
Jan 24, 2023	2.955	2.955	2.888	2.926	35,502	+0.00(+0.00%)
Jan 23, 2023	2.888	2.945	2.859	2.926	27,654	+0.06(+2.08%)
Jan 20, 2023	2.831	2.926	2.831	2.866	24,768	+0.01(+0.24%)
Jan 19, 2023	2.840	2.878	2.840	2.859	22,390	+0.01(+0.33%)
Jan 18, 2023	2.907	2.950	2.847	2.850	47,750	-0.03(-0.99%)
Jan 17, 2023	2.859	2.917	2.821	2.878	27,352	+0.02(+0.67%)
Jan 13, 2023	2.859	2.923	2.859	2.859	33,534	-0.05(-1.80%)
Jan 12, 2023	2.926	2.926	2.869	2.912	30,130	+0.01(+0.49%)
Jan 11, 2023	2.850	2.917	2.809	2.897	22,868	-0.01(-0.33%)
Jan 10, 2023	2.907	2.917	2.774	2.907	25,131	+0.03(+0.99%)
Jan 09, 2023	2.783	2.917	2.783	2.878	42,130	+0.07(+2.37%)
Jan 06, 2023	2.783	2.829	2.733	2.812	20,778	+0.06(+2.34%)
Jan 05, 2023	2.814	2.832	2.747	2.747	21,701	-0.05(-1.70%)
Jan 04, 2023	2.757	2.795	2.757	2.795	21,945	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices