Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.780 -0.040 (-0.83%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.558	1.558	1.466	1.492	74,154	-0.04(-2.66%)
Jan 30, 2017	1.562	1.604	1.533	1.533	138,298	-0.02(-1.08%)
Jan 27, 2017	1.683	1.683	1.525	1.550	120,218	-0.13(-7.69%)
Jan 26, 2017	1.691	1.724	1.666	1.679	144,495	-0.02(-0.98%)
Jan 25, 2017	1.728	1.728	1.691	1.695	320,609	+0.00(+0.13%)
Jan 24, 2017	1.712	1.716	1.663	1.693	201,670	+0.00(+0.12%)
Jan 23, 2017	1.610	1.752	1.601	1.691	468,051	+0.12(+7.53%)
Jan 20, 2017	1.471	1.583	1.471	1.573	347,228	+0.09(+6.35%)
Jan 19, 2017	1.487	1.487	1.442	1.479	142,838	+0.01(+0.56%)
Jan 18, 2017	1.458	1.511	1.454	1.471	132,899	+0.02(+1.41%)
Jan 17, 2017	1.524	1.542	1.442	1.450	107,761	-0.07(-4.83%)
Jan 13, 2017		1.524	1.524	1.524	0	+0.04(+2.75%)
Jan 12, 2017	1.430	1.513	1.420	1.483	222,720	+0.06(+4.01%)
Jan 11, 2017	1.377	1.430	1.364	1.426	118,206	+0.05(+3.56%)
Jan 10, 2017	1.340	1.377	1.336	1.377	159,836	+0.03(+2.43%)
Jan 09, 2017	1.377	1.377	1.331	1.344	97,793	-0.02(-1.79%)
Jan 06, 2017	1.348	1.377	1.315	1.368	276,594	+0.02(+1.82%)
Jan 05, 2017	1.315	1.344	1.315	1.344	85,370	+0.01(+0.92%)
Jan 04, 2017	1.332	1.348	1.324	1.332	86,780	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices