Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.400 +0.200 (+3.85%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	5.380	5.380	5.060	5.200	103,548	-0.09(-1.70%)
Jul 18, 2024	5.440	5.440	5.270	5.290	29,783	-0.11(-2.04%)
Jul 17, 2024	5.420	5.560	5.250	5.400	56,410	-0.02(-0.37%)
Jul 16, 2024	5.440	5.468	5.410	5.420	50,050	-0.06(-1.09%)
Jul 15, 2024	5.300	5.490	5.300	5.480	62,872	+0.13(+2.43%)
Jul 12, 2024	5.250	5.400	5.250	5.350	57,497	+0.10(+1.90%)
Jul 11, 2024	5.250	5.380	5.230	5.250	37,858	-0.01(-0.19%)
Jul 10, 2024	5.240	5.349	5.190	5.260	36,363	+0.02(+0.38%)
Jul 09, 2024	5.250	5.255	5.010	5.240	95,472	-0.01(-0.19%)
Jul 08, 2024	4.880	5.280	4.877	5.250	106,082	+0.37(+7.58%)
Jul 05, 2024	4.870	4.900	4.830	4.880	43,817	+0.03(+0.62%)
Jul 03, 2024	4.890	4.890	4.830	4.850	9,992	-0.01(-0.21%)
Jul 02, 2024	4.900	4.900	4.840	4.860	49,419	-0.04(-0.82%)
Jul 01, 2024	4.830	4.900	4.820	4.900	59,753	+0.09(+1.87%)
Jun 28, 2024	4.790	4.890	4.790	4.810	34,077	+0.03(+0.63%)
Jun 27, 2024	4.870	4.880	4.750	4.780	41,944	-0.02(-0.42%)
Jun 26, 2024	4.890	4.900	4.790	4.800	34,487	-0.07(-1.44%)
Jun 25, 2024	4.740	4.894	4.740	4.870	38,129	+0.06(+1.25%)
Jun 24, 2024	4.670	4.820	4.650	4.810	55,816	+0.07(+1.48%)
Jun 21, 2024	4.740	4.820	4.710	4.740	45,384	+0.05(+1.07%)
Jun 20, 2024	4.600	4.710	4.590	4.690	75,136	+0.04(+0.86%)
Jun 18, 2024	4.670	4.700	4.600	4.650	80,687	-0.09(-1.90%)
Jun 17, 2024	4.750	4.800	4.670	4.740	67,775	-0.06(-1.25%)
Jun 14, 2024	4.810	4.837	4.780	4.800	36,072	-0.03(-0.62%)
Jun 13, 2024	4.780	4.850	4.760	4.830	63,942	+0.01(+0.21%)
Jun 12, 2024	4.970	4.970	4.781	4.820	72,642	-0.10(-2.03%)
Jun 11, 2024	4.880	5.000	4.880	4.920	37,408	-0.01(-0.20%)
Jun 10, 2024	4.890	4.960	4.880	4.930	50,814	+0.01(+0.20%)
Jun 07, 2024	4.790	4.920	4.790	4.920	50,506	+0.12(+2.50%)
Jun 06, 2024	4.760	4.860	4.760	4.800	104,241	-0.08(-1.64%)
Jun 05, 2024	5.000	5.030	4.880	4.880	122,915	-0.14(-2.79%)
Jun 04, 2024	5.180	5.207	4.950	5.020	93,153	-0.21(-4.02%)
Jun 03, 2024	5.280	5.280	5.060	5.230	56,959	+0.01(+0.19%)
May 31, 2024	5.100	5.270	5.061	5.220	44,554	+0.14(+2.76%)
May 30, 2024	5.050	5.090	4.940	5.080	79,184	+0.00(+0.00%)
May 29, 2024	5.210	5.210	5.020	5.080	76,654	-0.10(-1.93%)
May 28, 2024	5.400	5.500	5.120	5.180	116,250	-0.29(-5.30%)
May 24, 2024	5.300	5.520	5.200	5.470	103,586	+0.12(+2.24%)
May 23, 2024	5.540	5.590	5.200	5.350	97,398	-0.19(-3.43%)
May 22, 2024	5.640	5.660	5.500	5.540	91,527	-0.10(-1.77%)
May 21, 2024	5.620	5.650	5.610	5.640	25,647	+0.01(+0.18%)
May 20, 2024	5.700	5.730	5.620	5.630	69,996	-0.10(-1.75%)
May 17, 2024	5.810	5.870	5.639	5.730	71,050	-0.08(-1.38%)
May 16, 2024	6.000	6.000	5.726	5.810	87,674	-0.15(-2.52%)
May 15, 2024	5.890	6.000	5.872	5.960	53,999	+0.02(+0.34%)
May 14, 2024	5.750	5.960	5.740	5.940	35,934	+0.15(+2.59%)
May 13, 2024	5.710	5.860	5.710	5.790	56,401	+0.06(+1.05%)
May 10, 2024	5.770	5.840	5.710	5.730	47,024	-0.03(-0.52%)
May 09, 2024	5.820	5.820	5.670	5.760	35,602	-0.01(-0.17%)
May 08, 2024	5.690	5.790	5.690	5.770	14,374	+0.03(+0.52%)
May 07, 2024	5.610	5.770	5.600	5.740	39,233	+0.08(+1.41%)
May 06, 2024	5.770	5.855	5.570	5.660	87,426	-0.15(-2.58%)
May 03, 2024	5.790	5.810	5.730	5.810	27,274	+0.06(+1.04%)
May 02, 2024	5.730	5.803	5.680	5.750	31,010	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices