Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.665	1.691	1.535	1.600	244,974	-0.08(-4.65%)
Jan 28, 2021	1.607	1.710	1.517	1.678	730,780	+0.07(+4.40%)
Jan 27, 2021	1.671	1.671	1.607	1.607	254,657	-0.10(-6.02%)
Jan 26, 2021	1.761	1.774	1.691	1.710	114,040	-0.05(-2.92%)
Jan 25, 2021	1.723	1.768	1.684	1.761	196,020	+0.03(+1.85%)
Jan 22, 2021	1.697	1.736	1.678	1.729	120,255	-0.03(-1.46%)
Jan 21, 2021	1.845	1.858	1.613	1.755	550,687	-0.16(-8.39%)
Jan 20, 2021	1.999	1.999	1.896	1.916	81,282	-0.04(-1.97%)
Jan 19, 2021	1.916	1.954	1.877	1.954	133,827	+0.07(+3.75%)
Jan 15, 2021	1.864	1.941	1.800	1.883	200,530	+0.00(+0.00%)
Jan 14, 2021	1.954	1.954	1.832	1.883	162,077	-0.03(-1.35%)
Jan 13, 2021	1.922	1.948	1.864	1.909	127,314	-0.01(-0.67%)
Jan 12, 2021	1.864	2.057	1.864	1.922	183,095	+0.04(+2.05%)
Jan 11, 2021	1.826	1.922	1.774	1.883	142,416	+0.06(+3.17%)
Jan 08, 2021	1.736	1.838	1.727	1.826	232,266	+0.10(+5.97%)
Jan 07, 2021	1.703	1.761	1.633	1.723	142,773	+0.03(+1.90%)
Jan 06, 2021	1.671	1.768	1.671	1.691	152,178	+0.03(+1.94%)
Jan 05, 2021	1.504	1.697	1.504	1.658	211,418	+0.12(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices