Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1000	0.1000	0.1000	52	+0.00(+0.00%)
Jan 29, 2018	0.0900	0.1000	0.0850	0.1000	37,300	-0.01(-13.04%)
Jan 26, 2018	0.0950	0.1150	0.0950	0.1150	46,500	+0.01(+12.20%)
Jan 25, 2018	0.1100	0.1100	0.1025	0.1025	1,110	-0.01(-6.82%)
Jan 24, 2018	0.1100	0.1100	0.0900	0.1100	85,452	+0.01(+4.76%)
Jan 23, 2018	0.1800	0.1800	0.1000	0.1050	355,698	-0.08(-44.00%)
Jan 22, 2018	0.1500	0.2900	0.1200	0.1875	1,677,955	+0.02(+10.29%)
Jan 19, 2018	0.1500	0.1800	0.1400	0.1700	41,880	+0.00(+0.00%)
Jan 18, 2018	0.1500	0.1700	0.1200	0.1700	109,599	+0.04(+30.77%)
Jan 17, 2018	0.1500	0.1550	0.1300	0.1300	3,627	-0.02(-13.33%)
Jan 16, 2018	0.0900	0.1800	0.0850	0.1500	95,949	+0.08(+114.29%)
Jan 12, 2018		0.0700	0.0700	0.0700	0	-0.01(-13.58%)
Jan 11, 2018	0.0550	0.0600	0.0550	0.0810	238,959	+0.05(+143.24%)
Jan 09, 2018		0.0333	0.0333	0.0333	8	-0.03(-44.96%)
Jan 08, 2018	0.0301	0.0605	0.0301	0.0605	5,205	+0.00(+0.00%)
Jan 05, 2018	0.0310	0.0605	0.0262	0.0605	2,621	+0.03(+101.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices