Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0224 0.0230 0.0200 0.0206 450,725 -0.00(-10.43%)
Mar 26, 2024 0.0237 0.0237 0.0217 0.0230 156,853 +0.00(+3.14%)
Mar 25, 2024 0.0228 0.0230 0.0216 0.0223 31,300 +0.00(+3.24%)
Mar 22, 2024 0.0221 0.0241 0.0216 0.0216 38,660 +0.00(+1.41%)
Mar 21, 2024 0.0212 0.0242 0.0212 0.0213 382,353 +0.00(+0.00%)
Mar 20, 2024 0.0205 0.0245 0.0200 0.0213 131,908 -0.00(-1.39%)
Mar 19, 2024 0.0210 0.0228 0.0205 0.0216 279,003 -0.00(-0.92%)
Mar 18, 2024 0.0202 0.0240 0.0202 0.0218 57,000 -0.00(-12.80%)
Mar 15, 2024 0.0210 0.0250 0.0157 0.0250 1,162,305 +0.00(+24.38%)
Mar 14, 2024 0.0280 0.0280 0.0201 0.0201 841,596 -0.01(-28.21%)
Mar 13, 2024 0.0282 0.0294 0.0270 0.0280 407,793 -0.00(-0.36%)
Mar 12, 2024 0.0270 0.0285 0.0270 0.0281 145,050 +0.00(+4.07%)
Mar 11, 2024 0.0319 0.0319 0.0261 0.0270 203,238 -0.00(-3.91%)
Mar 08, 2024 0.0270 0.0306 0.0270 0.0281 469,464 +0.00(+4.07%)
Mar 07, 2024 0.0265 0.0293 0.0265 0.0270 166,600 -0.00(-1.82%)
Mar 06, 2024 0.0282 0.0293 0.0273 0.0275 28,481 -0.00(-4.84%)
Mar 05, 2024 0.0260 0.0289 0.0260 0.0289 64,084 +0.00(+4.71%)
Mar 04, 2024 0.0259 0.0295 0.0255 0.0276 348,895 +0.00(+6.15%)
Mar 01, 2024 0.0250 0.0275 0.0250 0.0260 335,660 +0.00(+5.69%)
Feb 29, 2024 0.0245 0.0266 0.0245 0.0246 154,982 +0.00(+0.00%)
Feb 28, 2024 0.0242 0.0249 0.0242 0.0246 63,006 +0.00(+0.82%)
Feb 27, 2024 0.0248 0.0250 0.0241 0.0244 83,933 +0.00(+1.24%)
Feb 26, 2024 0.0253 0.0279 0.0241 0.0241 126,701 -0.00(-6.59%)
Feb 23, 2024 0.0279 0.0279 0.0253 0.0258 92,798 -0.00(-4.44%)
Feb 22, 2024 0.0289 0.0289 0.0251 0.0270 112,662 +0.00(+7.14%)
Feb 21, 2024 0.0260 0.0301 0.0250 0.0252 841,609 -0.00(-3.08%)
Feb 20, 2024 0.0300 0.0335 0.0251 0.0260 825,777 -0.01(-16.13%)
Feb 16, 2024 0.0360 0.0360 0.0269 0.0310 954,402 +0.01(+26.02%)
Feb 15, 2024 0.0244 0.0279 0.0226 0.0246 294,539 -0.00(-1.60%)
Feb 14, 2024 0.0217 0.0250 0.0213 0.0250 45,376 +0.00(+17.37%)
Feb 13, 2024 0.0302 0.0302 0.0213 0.0213 474,377 -0.01(-26.55%)
Feb 12, 2024 0.0310 0.0310 0.0260 0.0290 262,665 +0.00(+16.00%)
Feb 09, 2024 0.0179 0.0345 0.0179 0.0250 3,517,085 +0.01(+48.81%)
Feb 08, 2024 0.0153 0.0171 0.0124 0.0168 441,186 +0.00(+35.48%)
Feb 07, 2024 0.0123 0.0124 0.0111 0.0124 535,048 +0.00(+6.90%)
Feb 06, 2024 0.0112 0.0119 0.0108 0.0116 133,700 +0.00(+3.57%)
Feb 05, 2024 0.0120 0.0123 0.0111 0.0112 55,450 -0.00(-8.20%)
Feb 02, 2024 0.0122 0.0122 0.0118 0.0122 23,000 +0.00(+0.83%)
Feb 01, 2024 0.0118 0.0121 0.0118 0.0121 337,142 +0.00(+2.54%)
Jan 31, 2024 0.0118 0.0118 0.0109 0.0118 12,500 +0.00(+0.85%)
Jan 30, 2024 0.0118 0.0118 0.0110 0.0117 35,471 -0.00(-2.50%)
Jan 29, 2024 0.0109 0.0120 0.0109 0.0120 61,052 +0.00(+10.09%)
Jan 26, 2024 0.0116 0.0120 0.0109 0.0109 67,301 -0.00(-5.22%)
Jan 25, 2024 0.0118 0.0120 0.0115 0.0115 243,224 +0.00(+0.00%)
Jan 24, 2024 0.0109 0.0115 0.0109 0.0115 38,100 -0.00(-1.71%)
Jan 23, 2024 0.0113 0.0123 0.0113 0.0117 135,089 +0.00(+3.54%)
Jan 22, 2024 0.0113 0.0113 0.0108 0.0113 52,666 +0.00(+6.60%)
Jan 19, 2024 0.0108 0.0108 0.0106 0.0106 231,670 -0.00(-3.64%)
Jan 18, 2024 0.0104 0.0113 0.0104 0.0110 479,870 +0.00(+0.00%)
Jan 17, 2024 0.0105 0.0110 0.0102 0.0110 152,473 +0.00(+2.80%)
Jan 16, 2024 0.0108 0.0110 0.0105 0.0107 8,546 +0.00(+0.00%)
Jan 12, 2024 0.0107 0.0108 0.0105 0.0107 25,220 -0.00(-0.93%)
Jan 11, 2024 0.0106 0.0111 0.0105 0.0108 250,597 -0.00(-0.92%)
Jan 10, 2024 0.0111 0.0111 0.0109 0.0109 44,500 -0.00(-0.91%)
Jan 09, 2024 0.0108 0.0113 0.0106 0.0110 225,300 -0.00(-1.79%)
Jan 08, 2024 0.0113 0.0113 0.0112 0.0112 4,200 +0.00(+5.66%)
Jan 05, 2024 0.0108 0.0108 0.0106 0.0106 20,278 -0.00(-3.64%)
Jan 04, 2024 0.0110 0.0110 0.0110 0.0110 10,311 +0.00(+2.80%)
Jan 03, 2024 0.0106 0.0107 0.0106 0.0107 15,100 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.