Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0700	0.0621	0.0646	863,830	-0.01(-7.58%)
Jan 28, 2022	0.0600	0.0699	0.0600	0.0699	1,137,282	+0.01(+16.50%)
Jan 27, 2022	0.0550	0.0600	0.0539	0.0600	832,209	+0.00(+7.14%)
Jan 26, 2022	0.0544	0.0595	0.0501	0.0560	999,321	+0.00(+3.70%)
Jan 25, 2022	0.0549	0.0549	0.0500	0.0540	797,934	+0.00(+0.93%)
Jan 24, 2022	0.0651	0.0652	0.0500	0.0535	2,010,507	-0.01(-15.75%)
Jan 21, 2022	0.0620	0.0679	0.0553	0.0635	894,919	+0.00(+0.79%)
Jan 20, 2022	0.0685	0.0700	0.0630	0.0630	499,630	-0.00(-5.83%)
Jan 19, 2022	0.0722	0.0749	0.0667	0.0669	1,116,701	-0.01(-14.12%)
Jan 18, 2022	0.0785	0.0810	0.0711	0.0779	1,641,274	-0.00(-1.39%)
Jan 14, 2022				0.0790	0	-0.00(-1.86%)
Jan 13, 2022	0.0792	0.0850	0.0778	0.0805	1,268,467	+0.00(+1.39%)
Jan 12, 2022	0.0819	0.0900	0.0740	0.0794	1,908,260	-0.00(-3.05%)
Jan 11, 2022	0.0838	0.0900	0.0780	0.0819	779,932	+0.00(+4.46%)
Jan 10, 2022	0.0858	0.0858	0.0750	0.0784	755,128	-0.00(-4.04%)
Jan 07, 2022	0.0900	0.0900	0.0740	0.0817	861,485	-0.01(-9.22%)
Jan 06, 2022	0.0900	0.1000	0.0800	0.0900	1,686,272	+0.00(+0.00%)
Jan 05, 2022	0.0695	0.0990	0.0650	0.0900	5,765,378	+0.02(+38.46%)
Jan 04, 2022	0.0580	0.0720	0.0555	0.0650	3,161,136	+0.01(+15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices