Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.000
+0.120 (+1.21%)
Streaming Delayed Price
Updated: 10:58 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.267
8.311
8.251
8.283
239,000
+0.07(+0.81%)
Jan 30, 2013
8.189
8.222
8.189
8.217
214,068
+0.03(+0.34%)
Jan 29, 2013
8.256
8.283
8.162
8.189
367,962
-0.06(-0.67%)
Jan 28, 2013
8.355
8.355
8.245
8.245
488,475
-0.11(-1.32%)
Jan 25, 2013
8.355
8.383
8.349
8.355
342,160
+0.02(+0.27%)
Jan 24, 2013
8.344
8.356
8.316
8.333
283,622
-0.02(-0.26%)
Jan 23, 2013
8.322
8.372
8.322
8.355
204,724
+0.01(+0.13%)
Jan 22, 2013
8.311
8.349
8.311
8.344
294,901
-0.01(-0.07%)
Jan 18, 2013
8.366
8.399
8.344
8.349
215,995
+0.03(+0.40%)
Jan 17, 2013
8.333
8.333
8.300
8.316
239,547
+0.02(+0.27%)
Jan 16, 2013
8.195
8.294
8.145
8.294
291,734
+0.08(+1.01%)
Jan 15, 2013
8.300
8.333
8.206
8.211
274,716
-0.11(-1.33%)
Jan 14, 2013
8.349
8.399
8.316
8.322
208,114
-0.06(-0.73%)
Jan 11, 2013
8.305
8.438
8.305
8.383
187,771
-0.03(-0.33%)
Jan 10, 2013
8.427
8.432
8.366
8.410
205,763
-0.02(-0.20%)
Jan 09, 2013
8.416
8.449
8.377
8.427
212,180
+0.03(+0.33%)
Jan 08, 2013
8.394
8.421
8.344
8.399
280,643
+0.02(+0.26%)
Jan 07, 2013
8.372
8.394
8.305
8.377
254,098
+0.01(+0.07%)
Jan 04, 2013
8.316
8.372
8.270
8.372
310,135
+0.07(+0.87%)
Jan 03, 2013
8.283
8.306
8.250
8.300
330,002
+0.08(+0.94%)
Jan 02, 2013
8.239
8.267
8.062
8.222
400,649
+0.16(+1.99%)
Dec 31, 2012
8.057
8.117
8.018
8.062
288,215
+0.03(+0.34%)
Dec 28, 2012
7.957
8.040
7.952
8.035
258,608
+0.10(+1.25%)
Dec 27, 2012
8.123
8.123
7.935
7.935
436,989
-0.22(-2.71%)
Dec 26, 2012
8.162
8.167
8.084
8.156
308,031
+0.02(+0.20%)
Dec 24, 2012
8.178
8.178
8.106
8.140
176,126
-0.04(-0.47%)
Dec 21, 2012
7.974
8.184
7.974
8.178
463,391
+0.14(+1.79%)
Dec 20, 2012
7.952
8.035
7.952
8.035
390,015
+0.10(+1.25%)
Dec 19, 2012
7.924
8.023
7.924
7.935
517,845
+0.03(+0.42%)
Dec 18, 2012
7.952
7.996
7.869
7.902
730,959
-0.03(-0.42%)
Dec 17, 2012
8.173
8.173
7.863
7.935
644,255
-0.24(-2.91%)
Dec 14, 2012
8.222
8.233
8.162
8.173
408,637
-0.07(-0.87%)
Dec 13, 2012
8.311
8.311
8.233
8.245
322,018
-0.03(-0.40%)
Dec 12, 2012
8.311
8.355
8.261
8.278
415,809
-0.08(-0.99%)
Dec 11, 2012
8.344
8.372
8.239
8.361
447,504
+0.04(+0.53%)
Dec 10, 2012
8.432
8.432
8.272
8.316
342,377
-0.03(-0.40%)
Dec 07, 2012
8.388
8.416
8.349
8.349
309,364
-0.08(-0.92%)
Dec 06, 2012
8.377
8.427
8.372
8.427
459,585
+0.02(+0.26%)
Dec 05, 2012
8.344
8.405
8.316
8.405
332,789
+0.09(+1.03%)
Dec 04, 2012
8.327
8.361
8.311
8.319
439,990
-0.10(-1.21%)
Nov 30, 2012
8.383
8.421
8.349
8.421
481,500
+0.04(+0.46%)
Nov 29, 2012
8.344
8.383
8.338
8.383
450,274
+0.04(+0.53%)
Nov 28, 2012
8.327
8.366
8.322
8.338
364,015
+0.02(+0.20%)
Nov 27, 2012
8.327
8.371
8.316
8.322
322,892
-0.02(-0.20%)
Nov 26, 2012
8.355
8.355
8.329
8.338
208,317
-0.02(-0.20%)
Nov 23, 2012
8.394
8.394
8.338
8.355
129,087
+0.01(+0.07%)
Nov 21, 2012
8.372
8.377
8.322
8.349
320,085
-0.02(-0.20%)
Nov 20, 2012
8.372
8.383
8.327
8.366
405,606
-0.01(-0.13%)
Nov 19, 2012
8.405
8.427
8.328
8.377
355,564
+0.07(+0.86%)
Nov 16, 2012
8.151
8.333
8.151
8.305
372,117
+0.14(+1.76%)
Nov 15, 2012
8.289
8.333
8.095
8.162
687,147
-0.20(-2.38%)
Nov 14, 2012
8.355
8.421
8.283
8.361
618,536
-0.04(-0.46%)
Nov 13, 2012
8.477
8.477
8.361
8.399
277,601
-0.11(-1.30%)
Nov 12, 2012
8.559
8.582
8.443
8.510
420,914
-0.02(-0.26%)
Nov 09, 2012
8.543
8.582
8.521
8.532
360,993
-0.01(-0.13%)
Nov 08, 2012
8.504
8.559
8.482
8.543
343,691
+0.04(+0.45%)
Nov 07, 2012
8.322
8.504
8.322
8.504
350,855
+0.16(+1.92%)
Nov 06, 2012
8.344
8.377
8.325
8.344
169,323
+0.03(+0.40%)
Nov 05, 2012
8.338
8.338
8.267
8.311
376,909
-0.01(-0.13%)
Nov 02, 2012
8.405
8.405
8.322
8.322
303,211
-0.09(-1.12%)
Nov 01, 2012
8.394
8.460
8.394
8.416
251,516
+0.02(+0.26%)
Oct 31, 2012
8.482
8.504
8.372
8.394
406,880
-0.08(-0.98%)
Oct 26, 2012
8.477
8.477
8.477
8.477
184,226
-0.04(-0.45%)
Oct 25, 2012
8.554
8.554
8.471
8.515
276,906
+0.01(+0.06%)
Oct 24, 2012
8.471
8.521
8.454
8.510
213,644
+0.06(+0.72%)
Oct 23, 2012
8.482
8.488
8.427
8.449
316,334
-0.05(-0.59%)
Oct 19, 2012
8.532
8.554
8.466
8.499
252,641
-0.06(-0.71%)
Oct 18, 2012
8.598
8.620
8.515
8.559
376,104
-0.06(-0.71%)
Oct 17, 2012
8.598
8.637
8.565
8.620
333,135
+0.00(+0.00%)
Oct 16, 2012
8.609
8.626
8.554
8.620
153,166
+0.05(+0.58%)
Oct 15, 2012
8.565
8.615
8.515
8.571
207,940
+0.01(+0.06%)
Oct 12, 2012
8.548
8.631
8.548
8.565
183,323
-0.04(-0.41%)
Oct 11, 2012
8.510
8.642
8.510
8.600
215,045
+0.07(+0.87%)
Oct 10, 2012
8.703
8.703
8.515
8.526
186,825
-0.19(-2.16%)
Oct 09, 2012
8.736
8.769
8.663
8.714
203,847
-0.07(-0.76%)
Oct 08, 2012
8.753
8.780
8.736
8.780
172,382
+0.06(+0.63%)
Oct 05, 2012
8.742
8.742
8.670
8.725
130,328
+0.04(+0.51%)
Oct 04, 2012
8.687
8.725
8.653
8.681
153,456
+0.00(+0.01%)
Oct 03, 2012
8.714
8.764
8.653
8.680
160,955
-0.03(-0.39%)
Oct 02, 2012
8.742
8.769
8.648
8.714
260,830
-0.06(-0.69%)
Oct 01, 2012
8.758
8.775
8.736
8.775
141,260
+0.04(+0.44%)
Sep 28, 2012
8.758
8.758
8.703
8.736
148,914
+0.03(+0.38%)
Sep 27, 2012
8.758
8.758
8.675
8.703
156,015
-0.05(-0.57%)
Sep 26, 2012
8.742
8.758
8.698
8.753
271,926
+0.06(+0.64%)
Sep 25, 2012
8.670
8.709
8.626
8.698
182,529
+0.07(+0.83%)
Sep 24, 2012
8.642
8.664
8.598
8.626
273,382
+0.03(+0.39%)
Sep 21, 2012
8.598
8.609
8.537
8.593
209,636
+0.02(+0.26%)
Sep 20, 2012
8.576
8.582
8.521
8.571
171,938
-0.01(-0.06%)
Sep 19, 2012
8.510
8.579
8.510
8.576
228,241
+0.08(+0.91%)
Sep 18, 2012
8.532
8.532
8.471
8.499
112,591
+0.03(+0.33%)
Sep 17, 2012
8.521
8.521
8.437
8.471
133,001
+0.02(+0.20%)
Sep 14, 2012
8.504
8.510
8.443
8.454
164,716
-0.07(-0.84%)
Sep 13, 2012
8.499
8.526
8.471
8.526
162,600
+0.05(+0.59%)
Sep 12, 2012
8.443
8.482
8.421
8.477
135,031
+0.07(+0.85%)
Sep 11, 2012
8.399
8.449
8.372
8.405
229,648
+0.03(+0.40%)
Sep 10, 2012
8.388
8.443
8.344
8.372
239,869
-0.04(-0.46%)
Sep 07, 2012
8.432
8.432
8.372
8.410
109,672
+0.03(+0.33%)
Sep 06, 2012
8.432
8.432
8.372
8.383
139,163
-0.03(-0.33%)
Sep 05, 2012
8.427
8.441
8.361
8.410
202,551
-0.03(-0.33%)
Sep 04, 2012
8.493
8.504
8.416
8.438
171,871
-0.04(-0.46%)
Aug 31, 2012
8.482
8.504
8.454
8.477
86,410
+0.00(+0.00%)
Aug 30, 2012
8.454
8.477
8.424
8.477
119,186
+0.06(+0.66%)
Aug 29, 2012
8.405
8.438
8.372
8.421
160,865
+0.07(+0.79%)
Aug 27, 2012
8.294
8.355
8.294
8.355
122,756
+0.04(+0.53%)
Aug 24, 2012
8.327
8.366
8.289
8.311
160,132
-0.03(-0.33%)
Aug 23, 2012
8.283
8.366
8.274
8.338
212,168
-0.02(-0.26%)
Aug 22, 2012
8.322
8.460
8.289
8.361
253,789
+0.01(+0.07%)
Aug 21, 2012
8.377
8.399
8.344
8.355
206,152
-0.02(-0.26%)
Aug 20, 2012
8.300
8.394
8.300
8.377
168,522
+0.09(+1.13%)
Aug 17, 2012
8.383
8.383
8.272
8.283
311,149
-0.06(-0.73%)
Aug 16, 2012
8.443
8.471
8.327
8.344
279,571
-0.08(-0.98%)
Aug 15, 2012
8.383
8.429
8.349
8.427
174,816
+0.06(+0.66%)
Aug 14, 2012
8.300
8.394
8.300
8.372
146,847
+0.03(+0.33%)
Aug 13, 2012
8.399
8.399
8.322
8.344
181,041
-0.08(-0.92%)
Aug 10, 2012
8.438
8.451
8.394
8.421
163,603
+0.03(+0.40%)
Aug 09, 2012
8.432
8.471
8.383
8.388
262,025
-0.06(-0.72%)
Aug 08, 2012
8.488
8.537
8.444
8.449
197,037
-0.09(-1.04%)
Aug 07, 2012
8.532
8.554
8.449
8.537
190,897
-0.01(-0.13%)
Aug 06, 2012
8.537
8.559
8.526
8.548
99,842
+0.02(+0.26%)
Aug 03, 2012
8.493
8.537
8.454
8.526
133,017
+0.04(+0.46%)
Aug 02, 2012
8.493
8.537
8.438
8.488
112,671
-0.01(-0.13%)
Aug 01, 2012
8.537
8.537
8.482
8.499
83,229
-0.01(-0.13%)
Jul 31, 2012
8.548
8.548
8.466
8.510
84,624
+0.01(+0.07%)
Jul 30, 2012
8.499
8.504
8.482
8.504
79,852
+0.01(+0.06%)
Jul 27, 2012
8.493
8.515
8.482
8.499
76,573
-0.01(-0.13%)
Jul 26, 2012
8.510
8.515
8.482
8.510
87,228
+0.01(+0.13%)
Jul 25, 2012
8.477
8.548
8.477
8.499
66,808
+0.03(+0.33%)
Jul 24, 2012
8.482
8.548
8.460
8.471
165,016
-0.07(-0.78%)
Jul 23, 2012
8.454
8.537
8.427
8.537
124,562
+0.08(+0.98%)
Jul 20, 2012
8.388
8.460
8.383
8.454
105,957
+0.04(+0.46%)
Jul 19, 2012
8.405
8.427
8.399
8.416
105,709
-0.01(-0.13%)
Jul 18, 2012
8.372
8.438
8.372
8.427
123,922
+0.04(+0.53%)
Jul 17, 2012
8.361
8.388
8.361
8.383
101,105
+0.02(+0.26%)
Jul 16, 2012
8.466
8.466
8.361
8.361
103,928
-0.02(-0.20%)
Jul 13, 2012
8.383
8.410
8.366
8.377
161,639
-0.03(-0.33%)
Jul 12, 2012
8.438
8.449
8.377
8.405
166,478
-0.04(-0.52%)
Jul 11, 2012
8.488
8.504
8.443
8.449
120,418
-0.04(-0.46%)
Jul 10, 2012
8.510
8.526
8.482
8.488
115,469
+0.01(+0.07%)
Jul 09, 2012
8.493
8.515
8.477
8.482
111,565
+0.00(+0.00%)
Jul 06, 2012
8.537
8.537
8.475
8.482
114,844
-0.05(-0.58%)
Jul 05, 2012
8.488
8.532
8.471
8.532
135,231
+0.03(+0.39%)
Jul 03, 2012
8.504
8.519
8.477
8.499
85,370
+0.01(+0.07%)
Jul 02, 2012
8.449
8.493
8.449
8.493
143,765
+0.05(+0.59%)
Jun 29, 2012
8.482
8.482
8.389
8.443
156,160
+0.03(+0.33%)
Jun 28, 2012
8.388
8.416
8.355
8.416
78,120
+0.03(+0.33%)
Jun 27, 2012
8.388
8.388
8.344
8.388
94,473
+0.04(+0.46%)
Jun 26, 2012
8.361
8.416
8.250
8.349
279,429
+0.02(+0.21%)
Jun 25, 2012
8.361
8.361
8.289
8.332
99,411
-0.00(-0.01%)
Jun 22, 2012
8.366
8.366
8.278
8.333
109,683
-0.02(-0.26%)
Jun 21, 2012
8.333
8.366
8.272
8.355
144,409
+0.04(+0.47%)
Jun 20, 2012
8.245
8.316
8.245
8.316
109,084
+0.07(+0.87%)
Jun 19, 2012
8.245
8.245
8.195
8.245
141,257
+0.03(+0.34%)
Jun 18, 2012
8.151
8.217
8.151
8.217
220,500
+0.07(+0.81%)
Jun 15, 2012
8.206
8.235
8.129
8.151
182,574
-0.06(-0.67%)
Jun 14, 2012
8.256
8.256
8.206
8.206
164,401
-0.06(-0.74%)
Jun 13, 2012
8.322
8.361
8.267
8.267
139,744
-0.11(-1.32%)
Jun 12, 2012
8.421
8.421
8.377
8.377
89,829
-0.05(-0.59%)
Jun 11, 2012
8.466
8.466
8.405
8.427
94,941
+0.03(+0.33%)
Jun 08, 2012
8.388
8.443
8.377
8.399
104,594
-0.01(-0.13%)
Jun 07, 2012
8.410
8.432
8.383
8.410
79,336
+0.01(+0.07%)
Jun 06, 2012
8.421
8.449
8.404
8.405
58,623
-0.02(-0.26%)
Jun 05, 2012
8.383
8.454
8.377
8.427
76,251
+0.06(+0.75%)
Jun 04, 2012
8.432
8.482
8.355
8.364
100,892
-0.01(-0.16%)
Jun 01, 2012
8.394
8.421
8.355
8.377
90,794
-0.02(-0.20%)
May 31, 2012
8.405
8.427
8.349
8.394
118,259
+0.02(+0.26%)
May 30, 2012
8.427
8.427
8.344
8.372
120,854
-0.04(-0.53%)
May 29, 2012
8.361
8.421
8.361
8.416
85,743
+0.02(+0.26%)
May 25, 2012
8.355
8.399
8.355
8.394
62,275
+0.03(+0.40%)
May 24, 2012
8.316
8.377
8.303
8.361
69,316
+0.04(+0.46%)
May 23, 2012
8.316
8.327
8.305
8.322
49,542
+0.02(+0.27%)
May 22, 2012
8.233
8.349
8.206
8.300
145,676
+0.05(+0.60%)
May 21, 2012
8.206
8.261
8.206
8.250
94,362
+0.02(+0.20%)
May 18, 2012
8.217
8.239
8.200
8.233
79,646
-0.00(-0.02%)
May 17, 2012
8.261
8.283
8.233
8.235
60,903
-0.03(-0.38%)
May 16, 2012
8.283
8.294
8.256
8.267
54,155
-0.02(-0.20%)
May 15, 2012
8.195
8.294
8.195
8.283
90,084
+0.10(+1.28%)
May 14, 2012
8.272
8.305
8.178
8.178
115,746
-0.03(-0.40%)
May 11, 2012
8.211
8.245
8.206
8.211
85,316
-0.06(-0.67%)
May 10, 2012
8.289
8.316
8.261
8.267
120,838
-0.01(-0.13%)
May 09, 2012
8.250
8.327
8.250
8.278
107,823
+0.01(+0.13%)
May 08, 2012
8.261
8.355
8.245
8.267
192,824
-0.01(-0.13%)
May 07, 2012
8.311
8.366
8.278
8.278
155,126
-0.05(-0.60%)
May 04, 2012
8.344
8.405
8.327
8.327
80,923
-0.04(-0.46%)
May 03, 2012
8.344
8.394
8.340
8.366
88,425
-0.02(-0.20%)
May 02, 2012
8.333
8.410
8.333
8.383
73,278
+0.02(+0.26%)
May 01, 2012
8.372
8.416
8.344
8.361
107,846
-0.03(-0.33%)
Apr 30, 2012
8.410
8.416
8.383
8.388
99,931
+0.01(+0.07%)
Apr 27, 2012
8.394
8.421
8.355
8.383
148,901
-0.01(-0.13%)
Apr 26, 2012
8.349
8.405
8.300
8.394
104,232
+0.08(+0.93%)
Apr 25, 2012
8.289
8.322
8.278
8.316
66,558
+0.02(+0.20%)
Apr 24, 2012
8.278
8.316
8.278
8.300
67,367
+0.03(+0.40%)
Apr 23, 2012
8.322
8.322
8.267
8.267
65,259
-0.02(-0.20%)
Apr 20, 2012
8.300
8.316
8.256
8.283
89,333
-0.01(-0.07%)
Apr 19, 2012
8.289
8.294
8.261
8.289
63,384
+0.02(+0.23%)
Apr 18, 2012
8.256
8.278
8.228
8.269
61,250
+0.06(+0.71%)
Apr 17, 2012
8.267
8.272
8.195
8.211
138,381
-0.08(-0.93%)
Apr 16, 2012
8.289
8.302
8.245
8.289
80,802
+0.06(+0.67%)
Apr 13, 2012
8.283
8.283
8.233
8.233
53,546
-0.02(-0.27%)
Apr 12, 2012
8.300
8.300
8.184
8.256
103,051
-0.03(-0.33%)
Apr 11, 2012
8.311
8.311
8.228
8.283
67,832
-0.01(-0.07%)
Apr 10, 2012
8.300
8.300
8.239
8.289
89,681
+0.00(+0.00%)
Apr 09, 2012
8.305
8.305
8.245
8.289
84,912
+0.03(+0.33%)
Apr 05, 2012
8.233
8.289
8.228
8.261
75,308
+0.09(+1.15%)
Apr 04, 2012
8.222
8.239
8.095
8.167
95,240
-0.02(-0.27%)
Apr 03, 2012
8.117
8.195
8.117
8.189
82,596
+0.07(+0.82%)
Apr 02, 2012
8.046
8.140
8.046
8.123
121,032
+0.07(+0.82%)
Mar 30, 2012
8.062
8.073
8.001
8.057
157,392
+0.04(+0.55%)
Mar 29, 2012
8.046
8.062
8.001
8.012
153,382
-0.05(-0.62%)
Mar 28, 2012
8.001
8.062
7.974
8.062
177,847
+0.11(+1.39%)
Mar 27, 2012
7.885
7.952
7.858
7.952
215,070
+0.05(+0.63%)
Mar 26, 2012
7.957
7.974
7.874
7.902
170,042
-0.06(-0.76%)
Mar 23, 2012
8.062
8.062
7.930
7.963
234,709
-0.04(-0.48%)
Mar 22, 2012
8.079
8.079
7.957
8.001
90,070
-0.04(-0.55%)
Mar 21, 2012
8.068
8.068
7.952
8.046
146,246
+0.09(+1.11%)
Mar 20, 2012
7.930
8.040
7.930
7.957
196,137
+0.06(+0.70%)
Mar 19, 2012
7.813
8.007
7.797
7.902
214,826
+0.09(+1.13%)
Mar 16, 2012
7.957
8.101
7.747
7.813
609,768
-0.15(-1.87%)
Mar 15, 2012
8.261
8.261
7.924
7.963
630,860
-0.33(-4.00%)
Mar 14, 2012
8.361
8.361
8.261
8.294
196,952
-0.08(-0.92%)
Mar 13, 2012
8.349
8.372
8.344
8.372
134,986
+0.01(+0.07%)
Mar 12, 2012
8.372
8.372
8.327
8.366
111,822
-0.04(-0.46%)
Mar 09, 2012
8.372
8.421
8.361
8.405
124,077
+0.06(+0.73%)
Mar 08, 2012
8.383
8.427
8.344
8.344
189,735
-0.07(-0.79%)
Mar 07, 2012
8.427
8.427
8.355
8.410
112,340
+0.01(+0.07%)
Mar 06, 2012
8.482
8.482
8.372
8.405
94,811
-0.07(-0.78%)
Mar 05, 2012
8.537
8.537
8.427
8.471
111,907
-0.09(-1.03%)
Mar 02, 2012
8.471
8.559
8.471
8.559
80,458
+0.04(+0.52%)
Mar 01, 2012
8.427
8.515
8.383
8.515
163,469
+0.10(+1.25%)
Feb 29, 2012
8.410
8.427
8.366
8.410
113,677
+0.02(+0.26%)
Feb 28, 2012
8.327
8.388
8.327
8.388
105,899
+0.02(+0.20%)
Feb 27, 2012
8.372
8.372
8.283
8.372
138,177
+0.05(+0.60%)
Feb 24, 2012
8.250
8.349
8.228
8.322
108,843
+0.10(+1.21%)
Feb 23, 2012
8.278
8.289
8.222
8.222
202,169
-0.08(-0.93%)
Feb 22, 2012
8.344
8.344
8.261
8.300
71,191
-0.01(-0.13%)
Feb 21, 2012
8.294
8.361
8.256
8.311
244,838
+0.03(+0.40%)
Feb 17, 2012
8.200
8.289
8.200
8.278
127,883
+0.07(+0.81%)
Feb 16, 2012
8.338
8.377
8.206
8.211
324,486
-0.14(-1.65%)
Feb 15, 2012
8.349
8.399
8.344
8.349
201,588
-0.00(-0.00%)
Feb 14, 2012
8.344
8.388
8.333
8.350
122,036
-0.03(-0.33%)
Feb 13, 2012
8.383
8.405
8.361
8.377
175,988
-0.04(-0.46%)
Feb 10, 2012
8.399
8.421
8.399
8.416
193,204
-0.02(-0.20%)
Feb 09, 2012
8.416
8.443
8.388
8.432
337,489
+0.02(+0.20%)
Feb 08, 2012
8.416
8.460
8.355
8.416
328,191
+0.02(+0.20%)
Feb 07, 2012
8.571
8.615
8.355
8.399
484,523
-0.15(-1.75%)
Feb 06, 2012
8.664
8.664
8.515
8.548
382,809
-0.12(-1.34%)
Feb 03, 2012
8.725
8.731
8.620
8.664
215,049
-0.06(-0.70%)
Feb 02, 2012
8.731
8.769
8.676
8.725
438,837
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.