Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	9.340	9.340	9.260	9.270	108,548	+0.00(+0.00%)
Apr 18, 2024	9.300	9.325	9.260	9.270	87,535	-0.05(-0.54%)
Apr 17, 2024	9.320	9.330	9.290	9.320	104,481	+0.03(+0.32%)
Apr 16, 2024	9.290	9.330	9.250	9.290	152,628	+0.00(+0.00%)
Apr 15, 2024	9.340	9.350	9.280	9.290	197,852	-0.11(-1.19%)
Apr 12, 2024	9.362	9.414	9.332	9.402	113,101	+0.05(+0.53%)
Apr 11, 2024	9.382	9.382	9.312	9.352	49,023	+0.03(+0.32%)
Apr 10, 2024	9.421	9.421	9.317	9.322	141,406	-0.15(-1.58%)
Apr 09, 2024	9.511	9.511	9.451	9.471	71,780	-0.01(-0.11%)
Apr 08, 2024	9.501	9.546	9.461	9.481	175,660	+0.02(+0.21%)
Apr 05, 2024	9.521	9.521	9.451	9.461	93,411	-0.08(-0.84%)
Apr 04, 2024	9.571	9.601	9.511	9.541	162,131	+0.02(+0.21%)
Apr 03, 2024	9.481	9.541	9.451	9.521	160,968	-0.02(-0.21%)
Apr 02, 2024	9.521	9.561	9.491	9.541	152,292	-0.01(-0.10%)
Apr 01, 2024	9.680	9.705	9.511	9.551	236,518	-0.14(-1.44%)
Mar 28, 2024	9.680	9.700	9.611	9.690	174,919	+0.03(+0.31%)
Mar 27, 2024	9.670	9.699	9.631	9.660	95,099	+0.00(+0.00%)
Mar 26, 2024	9.700	9.730	9.641	9.660	102,933	-0.02(-0.21%)
Mar 25, 2024	9.680	9.690	9.650	9.680	114,724	-0.03(-0.31%)
Mar 22, 2024	9.760	9.760	9.685	9.710	206,746	-0.01(-0.10%)
Mar 21, 2024	9.740	9.740	9.700	9.720	264,347	+0.02(+0.21%)
Mar 20, 2024	9.690	9.710	9.670	9.700	239,008	+0.01(+0.10%)
Mar 19, 2024	9.710	9.710	9.670	9.690	75,893	-0.02(-0.21%)
Mar 18, 2024	9.650	9.710	9.650	9.710	195,368	+0.08(+0.83%)
Mar 15, 2024	9.611	9.636	9.601	9.631	90,977	+0.03(+0.31%)
Mar 14, 2024	9.660	9.680	9.571	9.601	90,769	-0.07(-0.74%)
Mar 13, 2024	9.662	9.687	9.652	9.672	71,512	+0.03(+0.31%)
Mar 12, 2024	9.692	9.702	9.632	9.642	107,380	-0.05(-0.51%)
Mar 11, 2024	9.721	9.721	9.672	9.692	82,237	+0.01(+0.10%)
Mar 08, 2024	9.622	9.682	9.619	9.682	114,164	+0.08(+0.83%)
Mar 07, 2024	9.642	9.642	9.573	9.602	139,827	+0.00(+0.00%)
Mar 06, 2024	9.573	9.602	9.563	9.602	111,397	+0.04(+0.41%)
Mar 05, 2024	9.593	9.602	9.533	9.563	100,627	+0.00(+0.00%)
Mar 04, 2024	9.583	9.583	9.533	9.563	120,325	+0.01(+0.10%)
Mar 01, 2024	9.543	9.558	9.488	9.553	76,203	+0.02(+0.21%)
Feb 29, 2024	9.523	9.563	9.507	9.533	85,807	+0.04(+0.42%)
Feb 28, 2024	9.424	9.493	9.424	9.493	137,128	+0.07(+0.74%)
Feb 27, 2024	9.473	9.488	9.414	9.424	131,311	-0.03(-0.31%)
Feb 26, 2024	9.553	9.558	9.454	9.454	86,418	-0.10(-1.04%)
Feb 23, 2024	9.543	9.583	9.523	9.553	119,121	+0.00(+0.00%)
Feb 22, 2024	9.563	9.578	9.526	9.553	95,515	+0.01(+0.10%)
Feb 21, 2024	9.533	9.578	9.533	9.543	112,937	-0.01(-0.10%)
Feb 20, 2024	9.493	9.578	9.493	9.553	455,974	+0.00(+0.00%)
Feb 16, 2024	9.553	9.563	9.523	9.553	57,129	-0.04(-0.41%)
Feb 15, 2024	9.573	9.642	9.543	9.593	113,638	+0.08(+0.82%)
Feb 14, 2024	9.475	9.544	9.475	9.515	212,163	+0.06(+0.63%)
Feb 13, 2024	9.495	9.510	9.445	9.455	154,870	-0.12(-1.24%)
Feb 12, 2024	9.554	9.574	9.525	9.574	122,690	+0.06(+0.62%)
Feb 09, 2024	9.515	9.554	9.505	9.515	94,096	+0.00(+0.00%)
Feb 08, 2024	9.534	9.534	9.495	9.515	160,056	-0.02(-0.21%)
Feb 07, 2024	9.505	9.554	9.470	9.534	238,726	+0.05(+0.52%)
Feb 06, 2024	9.396	9.495	9.391	9.485	149,502	+0.09(+0.95%)
Feb 05, 2024	9.406	9.455	9.376	9.396	170,264	-0.07(-0.73%)
Feb 02, 2024	9.445	9.485	9.416	9.465	185,848	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices