Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.051 8.063 8.045 8.051 372,401 +0.03(+0.38%)
Jan 29, 2015 8.063 8.069 8.021 8.021 420,440 -0.04(-0.45%)
Jan 28, 2015 7.991 8.063 7.979 8.057 313,995 +0.08(+0.98%)
Jan 27, 2015 7.925 7.985 7.925 7.979 287,724 +0.07(+0.84%)
Jan 26, 2015 7.913 7.919 7.870 7.913 231,344 +0.01(+0.15%)
Jan 23, 2015 7.913 7.913 7.877 7.901 160,940 +0.01(+0.15%)
Jan 22, 2015 7.858 7.889 7.846 7.889 284,599 +0.03(+0.38%)
Jan 21, 2015 7.895 7.895 7.846 7.858 199,781 -0.01(-0.08%)
Jan 20, 2015 7.907 7.913 7.864 7.864 214,502 -0.04(-0.46%)
Jan 16, 2015 7.961 7.967 7.889 7.901 403,700 -0.01(-0.08%)
Jan 15, 2015 7.889 7.937 7.870 7.907 224,958 +0.04(+0.46%)
Jan 14, 2015 7.870 7.901 7.864 7.870 233,178 +0.02(+0.23%)
Jan 13, 2015 7.858 7.870 7.840 7.852 216,553 +0.01(+0.15%)
Jan 12, 2015 7.895 7.895 7.822 7.840 238,523 +0.01(+0.12%)
Jan 09, 2015 7.789 7.837 7.777 7.831 180,078 +0.06(+0.77%)
Jan 08, 2015 7.843 7.867 7.747 7.771 326,149 -0.05(-0.69%)
Jan 07, 2015 7.819 7.867 7.783 7.825 373,067 +0.04(+0.54%)
Jan 06, 2015 7.741 7.795 7.741 7.783 196,708 +0.07(+0.93%)
Jan 05, 2015 7.723 7.747 7.705 7.711 195,626 +0.01(+0.08%)
Jan 02, 2015 7.693 7.719 7.681 7.705 122,784 +0.01(+0.08%)
Dec 31, 2014 7.627 7.699 7.699 7.699 358,119 +0.07(+0.94%)
Dec 30, 2014 7.627 7.639 7.621 7.627 244,182 -0.01(-0.08%)
Dec 29, 2014 7.627 7.657 7.615 7.633 253,595 +0.00(+0.00%)
Dec 26, 2014 7.633 7.651 7.609 7.633 136,728 +0.02(+0.24%)
Dec 24, 2014 7.633 7.615 7.615 7.615 110,910 -0.03(-0.39%)
Dec 23, 2014 7.657 7.669 7.627 7.645 312,977 +0.04(+0.47%)
Dec 22, 2014 7.627 7.651 7.591 7.609 302,975 -0.01(-0.08%)
Dec 19, 2014 7.621 7.633 7.615 7.615 199,284 -0.02(-0.24%)
Dec 18, 2014 7.621 7.645 7.615 7.633 312,656 +0.03(+0.39%)
Dec 17, 2014 7.579 7.609 7.561 7.603 242,091 +0.01(+0.08%)
Dec 16, 2014 7.621 7.621 7.579 7.597 246,745 -0.02(-0.24%)
Dec 15, 2014 7.597 7.615 7.579 7.615 238,400 +0.03(+0.39%)
Dec 12, 2014 7.537 7.591 7.537 7.585 158,932 +0.03(+0.44%)
Dec 11, 2014 7.599 7.605 7.552 7.552 214,486 -0.03(-0.39%)
Dec 10, 2014 7.582 7.617 7.576 7.582 252,166 -0.03(-0.39%)
Dec 09, 2014 7.605 7.611 7.582 7.611 169,494 +0.00(+0.00%)
Dec 08, 2014 7.552 7.611 7.552 7.611 263,230 +0.04(+0.55%)
Dec 05, 2014 7.588 7.593 7.558 7.570 158,850 -0.02(-0.31%)
Dec 04, 2014 7.564 7.599 7.558 7.593 297,567 +0.04(+0.55%)
Dec 03, 2014 7.504 7.570 7.504 7.552 434,863 +0.06(+0.79%)
Dec 02, 2014 7.451 7.509 7.451 7.492 219,617 +0.04(+0.48%)
Dec 01, 2014 7.492 7.522 7.456 7.456 221,540 -0.02(-0.24%)
Nov 28, 2014 7.486 7.492 7.456 7.474 88,070 +0.03(+0.40%)
Nov 26, 2014 7.456 7.445 7.445 7.445 180,164 +0.01(+0.16%)
Nov 25, 2014 7.451 7.462 7.433 7.433 197,155 +0.01(+0.08%)
Nov 24, 2014 7.480 7.480 7.427 7.427 369,681 -0.04(-0.48%)
Nov 21, 2014 7.504 7.504 7.462 7.462 211,548 -0.01(-0.16%)
Nov 20, 2014 7.486 7.510 7.462 7.474 228,506 +0.00(+0.00%)
Nov 19, 2014 7.468 7.474 7.451 7.474 244,683 +0.01(+0.16%)
Nov 18, 2014 7.433 7.477 7.433 7.462 373,194 +0.02(+0.24%)
Nov 17, 2014 7.528 7.528 7.445 7.445 190,816 -0.08(-1.03%)
Nov 14, 2014 7.528 7.528 7.504 7.522 175,762 -0.01(-0.08%)
Nov 13, 2014 7.552 7.552 7.522 7.528 128,408 +0.00(+0.00%)
Nov 12, 2014 7.528 7.552 7.522 7.528 119,323 -0.00(-0.03%)
Nov 11, 2014 7.518 7.530 7.495 7.530 195,066 -0.01(-0.16%)
Nov 10, 2014 7.548 7.548 7.518 7.542 134,802 +0.03(+0.39%)
Nov 07, 2014 7.542 7.549 7.501 7.513 426,672 -0.04(-0.47%)
Nov 06, 2014 7.548 7.566 7.524 7.548 135,528 -0.02(-0.24%)
Nov 05, 2014 7.548 7.566 7.548 7.566 145,191 +0.01(+0.16%)
Nov 04, 2014 7.554 7.560 7.524 7.554 105,822 -0.01(-0.08%)
Nov 03, 2014 7.554 7.572 7.548 7.560 114,472 +0.01(+0.08%)
Oct 31, 2014 7.578 7.585 7.524 7.554 172,009 -0.02(-0.23%)
Oct 30, 2014 7.584 7.588 7.566 7.572 120,312 +0.00(+0.00%)
Oct 29, 2014 7.584 7.601 7.560 7.572 121,732 +0.00(+0.00%)
Oct 28, 2014 7.578 7.584 7.542 7.572 217,413 +0.01(+0.08%)
Oct 27, 2014 7.578 7.590 7.560 7.566 127,858 -0.02(-0.31%)
Oct 24, 2014 7.566 7.637 7.566 7.590 230,560 +0.02(+0.31%)
Oct 23, 2014 7.601 7.619 7.566 7.566 159,808 -0.02(-0.23%)
Oct 22, 2014 7.607 7.607 7.560 7.584 241,111 -0.01(-0.16%)
Oct 21, 2014 7.584 7.601 7.548 7.596 233,607 +0.02(+0.23%)
Oct 20, 2014 7.596 7.596 7.572 7.578 162,780 +0.01(+0.16%)
Oct 17, 2014 7.554 7.578 7.536 7.566 212,409 +0.02(+0.31%)
Oct 16, 2014 7.513 7.548 7.507 7.542 238,748 +0.04(+0.47%)
Oct 15, 2014 7.477 7.539 7.477 7.507 264,536 +0.05(+0.64%)
Oct 14, 2014 7.465 7.507 7.459 7.459 258,887 -0.01(-0.19%)
Oct 13, 2014 7.456 7.485 7.415 7.473 196,829 +0.03(+0.40%)
Oct 10, 2014 7.462 7.462 7.432 7.444 157,040 +0.00(+0.00%)
Oct 09, 2014 7.491 7.495 7.426 7.444 282,970 -0.03(-0.39%)
Oct 08, 2014 7.468 7.491 7.450 7.473 189,489 +0.02(+0.24%)
Oct 07, 2014 7.409 7.479 7.403 7.456 283,320 +0.05(+0.72%)
Oct 06, 2014 7.426 7.450 7.397 7.403 244,627 +0.01(+0.16%)
Oct 03, 2014 7.420 7.420 7.385 7.391 188,011 -0.01(-0.08%)
Oct 02, 2014 7.409 7.432 7.385 7.397 225,360 -0.02(-0.32%)
Oct 01, 2014 7.415 7.450 7.403 7.420 313,558 +0.04(+0.48%)
Sep 30, 2014 7.385 7.409 7.361 7.385 354,105 +0.02(+0.32%)
Sep 29, 2014 7.350 7.361 7.338 7.361 290,380 +0.03(+0.40%)
Sep 26, 2014 7.332 7.350 7.314 7.332 226,895 +0.01(+0.16%)
Sep 25, 2014 7.338 7.356 7.314 7.320 335,504 +0.01(+0.08%)
Sep 24, 2014 7.308 7.326 7.303 7.314 171,601 +0.00(+0.00%)
Sep 23, 2014 7.332 7.332 7.297 7.314 156,582 +0.00(+0.00%)
Sep 22, 2014 7.350 7.356 7.308 7.314 228,913 -0.04(-0.48%)
Sep 19, 2014 7.344 7.356 7.320 7.350 343,731 +0.01(+0.16%)
Sep 18, 2014 7.344 7.350 7.338 7.338 158,224 +0.01(+0.08%)
Sep 17, 2014 7.338 7.342 7.315 7.332 114,062 +0.01(+0.16%)
Sep 16, 2014 7.314 7.326 7.291 7.320 158,072 +0.02(+0.24%)
Sep 15, 2014 7.367 7.367 7.303 7.303 254,498 -0.04(-0.56%)
Sep 12, 2014 7.415 7.415 7.344 7.344 191,014 -0.09(-1.27%)
Sep 11, 2014 7.444 7.444 7.420 7.438 211,868 +0.02(+0.21%)
Sep 10, 2014 7.388 7.423 7.388 7.423 258,240 +0.04(+0.56%)
Sep 09, 2014 7.364 7.411 7.352 7.382 218,888 +0.03(+0.40%)
Sep 08, 2014 7.388 7.388 7.341 7.352 214,049 -0.01(-0.08%)
Sep 05, 2014 7.411 7.423 7.347 7.358 302,424 -0.04(-0.48%)
Sep 04, 2014 7.423 7.446 7.388 7.393 372,636 -0.02(-0.32%)
Sep 03, 2014 7.440 7.440 7.405 7.417 290,671 -0.02(-0.24%)
Sep 02, 2014 7.434 7.434 7.429 7.434 241,171 +0.00(+0.00%)
Aug 29, 2014 7.440 7.434 7.434 7.434 224,281 +0.02(+0.24%)
Aug 28, 2014 7.423 7.434 7.393 7.417 285,799 +0.01(+0.16%)
Aug 27, 2014 7.399 7.423 7.388 7.405 232,940 +0.04(+0.48%)
Aug 26, 2014 7.352 7.388 7.352 7.370 261,399 +0.02(+0.32%)
Aug 25, 2014 7.352 7.358 7.323 7.347 266,277 +0.02(+0.24%)
Aug 22, 2014 7.388 7.393 7.329 7.329 344,289 -0.04(-0.56%)
Aug 21, 2014 7.388 7.405 7.358 7.370 435,849 -0.01(-0.16%)
Aug 20, 2014 7.388 7.388 7.370 7.382 185,887 +0.01(+0.16%)
Aug 19, 2014 7.382 7.388 7.370 7.370 218,381 -0.01(-0.08%)
Aug 18, 2014 7.358 7.382 7.358 7.376 283,491 +0.03(+0.40%)
Aug 15, 2014 7.352 7.352 7.323 7.347 259,900 +0.01(+0.16%)
Aug 14, 2014 7.329 7.335 7.329 7.335 301,212 +0.03(+0.40%)
Aug 13, 2014 7.306 7.306 7.282 7.306 209,091 +0.03(+0.40%)
Aug 12, 2014 7.294 7.306 7.264 7.276 232,827 -0.01(-0.20%)
Aug 11, 2014 7.288 7.294 7.270 7.291 145,677 +0.03(+0.36%)
Aug 08, 2014 7.264 7.280 7.253 7.264 182,147 +0.02(+0.32%)
Aug 07, 2014 7.171 7.241 7.171 7.241 308,138 +0.06(+0.78%)
Aug 06, 2014 7.144 7.191 7.126 7.185 544,756 +0.06(+0.90%)
Aug 05, 2014 7.115 7.132 7.098 7.121 212,035 +0.01(+0.08%)
Aug 04, 2014 7.144 7.144 7.091 7.115 292,969 -0.03(-0.41%)
Aug 01, 2014 7.138 7.173 7.033 7.144 481,616 +0.02(+0.25%)
Jul 31, 2014 7.121 7.144 7.080 7.126 463,704 -0.02(-0.24%)
Jul 30, 2014 7.226 7.226 7.144 7.144 589,365 -0.09(-1.21%)
Jul 29, 2014 7.237 7.261 7.231 7.231 339,172 +0.00(+0.00%)
Jul 28, 2014 7.272 7.278 7.231 7.231 179,657 -0.03(-0.39%)
Jul 25, 2014 7.266 7.278 7.243 7.259 272,207 +0.03(+0.47%)
Jul 24, 2014 7.208 7.240 7.202 7.226 235,851 -0.01(-0.16%)
Jul 23, 2014 7.243 7.255 7.226 7.237 314,239 +0.01(+0.16%)
Jul 22, 2014 7.249 7.249 7.202 7.226 185,155 +0.00(+0.00%)
Jul 21, 2014 7.214 7.255 7.208 7.226 149,891 +0.01(+0.16%)
Jul 18, 2014 7.191 7.214 7.173 7.214 128,343 +0.03(+0.49%)
Jul 17, 2014 7.202 7.214 7.167 7.179 207,091 +0.01(+0.08%)
Jul 16, 2014 7.173 7.188 7.156 7.173 145,508 +0.01(+0.09%)
Jul 15, 2014 7.161 7.173 7.144 7.167 228,690 +0.01(+0.16%)
Jul 14, 2014 7.173 7.185 7.150 7.156 124,459 -0.01(-0.10%)
Jul 11, 2014 7.167 7.185 7.156 7.163 298,426 +0.01(+0.18%)
Jul 10, 2014 7.220 7.220 7.144 7.150 291,857 -0.01(-0.20%)
Jul 09, 2014 7.193 7.193 7.141 7.164 200,084 -0.02(-0.24%)
Jul 08, 2014 7.199 7.228 7.164 7.181 304,755 +0.01(+0.08%)
Jul 07, 2014 7.135 7.187 7.123 7.175 372,974 +0.06(+0.87%)
Jul 03, 2014 7.193 7.113 7.113 7.113 404,613 -0.10(-1.42%)
Jul 02, 2014 7.286 7.286 7.199 7.216 309,302 -0.08(-1.03%)
Jul 01, 2014 7.326 7.326 7.280 7.291 233,753 -0.02(-0.24%)
Jun 30, 2014 7.338 7.344 7.297 7.309 245,193 +0.00(+0.00%)
Jun 27, 2014 7.274 7.332 7.268 7.309 320,191 +0.04(+0.56%)
Jun 26, 2014 7.274 7.274 7.257 7.268 207,739 +0.02(+0.24%)
Jun 25, 2014 7.233 7.274 7.233 7.251 128,054 +0.03(+0.40%)
Jun 24, 2014 7.228 7.233 7.222 7.222 106,761 +0.01(+0.16%)
Jun 23, 2014 7.210 7.239 7.204 7.210 158,928 +0.00(+0.00%)
Jun 20, 2014 7.199 7.214 7.181 7.210 129,693 +0.02(+0.32%)
Jun 19, 2014 7.228 7.233 7.175 7.187 262,738 -0.02(-0.32%)
Jun 18, 2014 7.204 7.216 7.181 7.210 235,972 +0.01(+0.16%)
Jun 17, 2014 7.210 7.216 7.187 7.199 213,788 -0.01(-0.16%)
Jun 16, 2014 7.216 7.251 7.204 7.210 261,966 -0.02(-0.24%)
Jun 13, 2014 7.262 7.262 7.216 7.228 157,251 -0.04(-0.56%)
Jun 12, 2014 7.239 7.280 7.239 7.268 212,471 +0.01(+0.16%)
Jun 11, 2014 7.309 7.309 7.245 7.257 369,615 -0.04(-0.51%)
Jun 10, 2014 7.299 7.299 7.271 7.294 189,513 +0.01(+0.16%)
Jun 06, 2014 7.305 7.311 7.282 7.282 184,458 +0.00(+0.00%)
Jun 05, 2014 7.259 7.299 7.250 7.282 221,738 +0.01(+0.16%)
Jun 04, 2014 7.311 7.311 7.271 7.271 607,278 -0.02(-0.32%)
Jun 03, 2014 7.328 7.328 7.282 7.294 134,694 -0.04(-0.55%)
Jun 02, 2014 7.346 7.351 7.328 7.334 145,264 -0.01(-0.16%)
May 30, 2014 7.346 7.351 7.317 7.346 147,647 +0.00(+0.00%)
May 29, 2014 7.346 7.346 7.328 7.346 100,467 +0.01(+0.16%)
May 28, 2014 7.305 7.334 7.299 7.334 120,350 +0.05(+0.63%)
May 27, 2014 7.323 7.334 7.276 7.288 240,980 -0.03(-0.39%)
May 23, 2014 7.294 7.317 7.317 7.317 198,603 +0.03(+0.40%)
May 22, 2014 7.282 7.294 7.276 7.288 96,899 +0.00(+0.00%)
May 21, 2014 7.294 7.294 7.259 7.288 101,661 -0.01(-0.08%)
May 20, 2014 7.265 7.299 7.265 7.294 141,689 +0.02(+0.24%)
May 19, 2014 7.299 7.299 7.271 7.276 193,696 +0.00(+0.00%)
May 16, 2014 7.288 7.294 7.253 7.276 182,181 +0.02(+0.24%)
May 15, 2014 7.259 7.288 7.247 7.259 288,873 +0.02(+0.32%)
May 14, 2014 7.247 7.253 7.236 7.236 186,799 +0.00(+0.00%)
May 13, 2014 7.242 7.245 7.219 7.236 256,856 -0.01(-0.08%)
May 12, 2014 7.213 7.242 7.207 7.242 197,400 +0.03(+0.40%)
May 09, 2014 7.155 7.213 7.155 7.213 273,706 +0.03(+0.40%)
May 08, 2014 7.190 7.196 7.172 7.184 153,950 +0.02(+0.28%)
May 07, 2014 7.187 7.193 7.147 7.164 191,501 -0.02(-0.24%)
May 06, 2014 7.147 7.181 7.141 7.181 196,831 +0.03(+0.40%)
May 05, 2014 7.158 7.175 7.147 7.152 193,191 -0.01(-0.16%)
May 02, 2014 7.158 7.181 7.135 7.164 222,164 -0.03(-0.48%)
May 01, 2014 7.135 7.198 7.124 7.198 376,701 +0.08(+1.13%)
Apr 30, 2014 7.118 7.129 7.095 7.118 284,041 +0.02(+0.24%)
Apr 29, 2014 7.106 7.118 7.043 7.101 932,516 -0.01(-0.16%)
Apr 28, 2014 7.141 7.141 7.106 7.112 199,064 +0.01(+0.08%)
Apr 25, 2014 7.124 7.124 7.095 7.106 309,402 +0.00(+0.00%)
Apr 24, 2014 7.072 7.112 7.061 7.106 196,109 +0.02(+0.32%)
Apr 23, 2014 7.049 7.083 7.038 7.083 187,646 +0.03(+0.49%)
Apr 22, 2014 7.032 7.061 7.026 7.049 184,791 +0.02(+0.24%)
Apr 21, 2014 6.986 7.032 6.986 7.032 151,531 +0.03(+0.49%)
Apr 17, 2014 7.026 6.997 6.997 6.997 198,074 -0.03(-0.41%)
Apr 16, 2014 7.020 7.032 7.003 7.026 167,532 +0.02(+0.33%)
Apr 15, 2014 6.963 7.003 6.963 7.003 225,993 +0.05(+0.74%)
Apr 14, 2014 6.997 7.003 6.951 6.951 168,926 -0.03(-0.49%)
Apr 11, 2014 6.986 7.009 6.963 6.986 197,942 +0.01(+0.08%)
Apr 10, 2014 6.997 7.015 6.980 6.980 190,503 -0.01(-0.12%)
Apr 09, 2014 6.989 7.006 6.977 6.989 127,551 +0.01(+0.08%)
Apr 08, 2014 6.983 6.994 6.983 6.983 127,637 -0.01(-0.16%)
Apr 07, 2014 6.977 6.994 6.966 6.994 120,798 +0.01(+0.08%)
Apr 04, 2014 6.955 6.989 6.955 6.989 130,257 +0.04(+0.58%)
Apr 03, 2014 6.943 6.960 6.937 6.949 130,225 +0.02(+0.25%)
Apr 02, 2014 6.960 6.966 6.926 6.932 127,942 -0.04(-0.57%)
Apr 01, 2014 6.972 6.983 6.943 6.972 272,398 +0.01(+0.08%)
Mar 31, 2014 6.972 6.983 6.949 6.966 318,872 +0.00(+0.00%)
Mar 28, 2014 6.977 6.977 6.949 6.966 166,171 +0.01(+0.08%)
Mar 27, 2014 6.926 6.977 6.915 6.960 314,065 +0.03(+0.49%)
Mar 26, 2014 6.897 6.937 6.880 6.926 339,831 +0.04(+0.58%)
Mar 25, 2014 6.926 6.926 6.880 6.886 179,602 -0.04(-0.58%)
Mar 24, 2014 6.886 6.926 6.880 6.926 121,826 +0.04(+0.58%)
Mar 21, 2014 6.857 6.892 6.846 6.886 330,451 +0.04(+0.58%)
Mar 20, 2014 6.852 6.862 6.823 6.846 421,003 -0.03(-0.50%)
Mar 19, 2014 6.915 6.926 6.869 6.880 177,462 -0.04(-0.58%)
Mar 18, 2014 6.932 6.937 6.909 6.920 182,299 -0.03(-0.41%)
Mar 17, 2014 6.920 6.949 6.915 6.949 183,130 +0.04(+0.58%)
Mar 14, 2014 6.932 6.943 6.909 6.909 167,674 -0.02(-0.33%)
Mar 13, 2014 6.915 6.932 6.909 6.932 252,407 +0.00(+0.00%)
Mar 12, 2014 6.886 6.943 6.886 6.932 137,145 +0.04(+0.62%)
Mar 11, 2014 6.900 6.923 6.883 6.889 118,328 -0.03(-0.41%)
Mar 10, 2014 6.860 6.917 6.854 6.917 286,893 +0.09(+1.25%)
Mar 07, 2014 6.866 6.889 6.798 6.832 513,007 -0.06(-0.91%)
Mar 06, 2014 7.002 7.002 6.877 6.895 524,246 -0.09(-1.30%)
Mar 05, 2014 6.974 7.008 6.968 6.985 90,433 +0.00(+0.00%)
Mar 04, 2014 7.002 7.002 6.974 6.985 175,048 +0.00(+0.00%)
Mar 03, 2014 6.974 6.991 6.957 6.985 215,770 +0.03(+0.41%)
Feb 28, 2014 6.968 6.968 6.929 6.957 361,367 +0.02(+0.25%)
Feb 27, 2014 6.900 6.940 6.900 6.940 212,206 +0.04(+0.58%)
Feb 26, 2014 6.895 6.934 6.889 6.900 305,660 +0.00(+0.00%)
Feb 25, 2014 6.900 6.923 6.883 6.900 189,215 +0.01(+0.16%)
Feb 24, 2014 6.900 6.900 6.883 6.889 155,823 +0.00(+0.00%)
Feb 21, 2014 6.906 6.923 6.889 6.889 184,084 -0.01(-0.08%)
Feb 20, 2014 6.900 6.900 6.872 6.895 113,652 +0.00(+0.00%)
Feb 19, 2014 6.849 6.895 6.849 6.895 345,132 +0.05(+0.66%)
Feb 18, 2014 6.849 6.877 6.843 6.849 277,358 +0.01(+0.08%)
Feb 14, 2014 6.826 6.843 6.843 6.843 159,178 +0.01(+0.08%)
Feb 13, 2014 6.815 6.855 6.809 6.838 215,018 -0.01(-0.17%)
Feb 12, 2014 6.877 6.889 6.838 6.849 216,665 -0.04(-0.54%)
Feb 11, 2014 6.880 6.886 6.846 6.886 204,783 +0.01(+0.16%)
Feb 10, 2014 6.846 6.880 6.818 6.875 323,019 +0.06(+0.83%)
Feb 07, 2014 6.767 6.835 6.756 6.818 472,205 +0.05(+0.75%)
Feb 06, 2014 6.779 6.790 6.733 6.767 497,566 -0.01(-0.08%)
Feb 05, 2014 6.784 6.796 6.762 6.773 424,398 -0.02(-0.33%)
Feb 04, 2014 6.835 6.863 6.784 6.796 218,526 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.