Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

1.960 -0.100 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.200 2.300 2.200 2.250 2,190 +0.05(+2.27%)
Jan 30, 2024 2.350 2.410 2.130 2.200 27,286 -0.21(-8.71%)
Jan 29, 2024 2.320 2.430 2.320 2.410 2,981 +0.00(+0.00%)
Jan 26, 2024 2.500 2.500 2.360 2.410 6,681 -0.07(-2.82%)
Jan 25, 2024 2.490 2.590 2.480 2.480 3,827 -0.02(-0.80%)
Jan 24, 2024 2.500 2.510 2.480 2.500 6,929 +0.00(+0.00%)
Jan 23, 2024 2.490 2.590 2.470 2.500 5,056 +0.02(+0.81%)
Jan 22, 2024 2.500 2.520 2.450 2.480 6,168 -0.04(-1.59%)
Jan 19, 2024 2.470 2.520 2.450 2.520 9,342 +0.05(+2.02%)
Jan 18, 2024 2.580 2.720 2.470 2.470 37,296 -0.04(-1.79%)
Jan 17, 2024 2.490 2.580 2.490 2.515 7,793 -0.00(-0.20%)
Jan 16, 2024 2.550 2.555 2.520 2.520 6,133 +0.01(+0.40%)
Jan 12, 2024 2.500 2.600 2.490 2.510 24,923 -0.09(-3.46%)
Jan 11, 2024 2.480 2.600 2.480 2.600 4,640 +0.11(+4.42%)
Jan 10, 2024 2.530 2.650 2.480 2.490 15,075 -0.09(-3.49%)
Jan 09, 2024 2.700 2.700 2.441 2.580 13,853 +0.08(+3.20%)
Jan 08, 2024 2.500 2.630 2.450 2.500 23,935 +0.03(+1.21%)
Jan 05, 2024 2.650 2.680 2.400 2.470 22,900 -0.22(-8.22%)
Jan 04, 2024 2.870 2.870 2.590 2.691 26,935 -0.18(-6.23%)
Jan 03, 2024 3.000 3.000 2.870 2.870 10,165 -0.14(-4.61%)
Jan 02, 2024 3.000 3.040 2.916 3.009 46,047 -0.09(-2.94%)
Dec 29, 2023 3.140 3.170 3.040 3.100 8,365 +0.00(+0.00%)
Dec 28, 2023 3.050 3.130 3.019 3.100 10,970 +0.04(+1.31%)
Dec 27, 2023 3.080 3.080 3.050 3.060 12,451 -0.02(-0.65%)
Dec 26, 2023 3.070 3.130 3.070 3.080 6,873 +0.02(+0.65%)
Dec 22, 2023 3.080 3.090 3.040 3.060 6,881 +0.02(+0.66%)
Dec 21, 2023 3.070 3.070 3.010 3.040 19,121 -0.03(-0.98%)
Dec 20, 2023 3.020 3.070 3.020 3.070 26,017 +0.05(+1.66%)
Dec 19, 2023 2.980 3.030 2.980 3.020 22,160 +0.12(+4.14%)
Dec 18, 2023 2.970 3.000 2.900 2.900 42,532 -0.07(-2.36%)
Dec 15, 2023 2.950 3.000 2.950 2.970 7,219 +0.02(+0.68%)
Dec 14, 2023 2.860 2.950 2.860 2.950 3,487 +0.09(+3.15%)
Dec 13, 2023 2.940 2.940 2.860 2.860 5,302 -0.08(-2.72%)
Dec 12, 2023 2.880 2.980 2.880 2.940 18,176 +0.06(+2.08%)
Dec 11, 2023 2.960 2.960 2.860 2.880 2,193 -0.08(-2.70%)
Dec 08, 2023 2.990 3.018 2.940 2.960 11,390 +0.05(+1.72%)
Dec 07, 2023 2.840 2.949 2.830 2.910 17,750 +0.06(+1.93%)
Dec 06, 2023 2.780 2.882 2.770 2.855 9,466 +0.02(+0.53%)
Dec 05, 2023 2.780 2.945 2.780 2.840 23,615 -0.01(-0.35%)
Dec 04, 2023 2.850 2.900 2.560 2.850 36,604 -0.08(-2.73%)
Dec 01, 2023 2.860 2.970 2.860 2.930 8,497 +0.00(+0.00%)
Nov 30, 2023 2.900 2.950 2.850 2.930 31,434 -0.02(-0.68%)
Nov 29, 2023 2.900 2.980 2.810 2.950 43,927 -0.01(-0.34%)
Nov 28, 2023 3.090 3.090 2.900 2.960 94,204 -0.10(-3.27%)
Nov 27, 2023 2.900 3.180 2.900 3.060 680,346 +0.56(+22.40%)
Nov 24, 2023 2.500 2.510 2.490 2.500 14,525 +0.00(+0.00%)
Nov 22, 2023 2.500 2.630 2.490 2.500 18,567 +0.00(+0.00%)
Nov 21, 2023 2.570 2.595 2.480 2.500 27,006 +0.04(+1.67%)
Nov 20, 2023 2.790 2.800 2.459 2.459 20,074 -0.17(-6.50%)
Nov 17, 2023 2.610 2.630 2.500 2.630 2,185 +0.01(+0.38%)
Nov 16, 2023 2.650 2.709 2.610 2.620 8,011 -0.01(-0.38%)
Nov 15, 2023 2.700 2.720 2.630 2.630 9,431 -0.05(-1.87%)
Nov 14, 2023 2.700 2.780 2.551 2.680 23,431 +0.04(+1.32%)
Nov 13, 2023 2.490 2.700 2.490 2.645 7,116 +0.19(+7.52%)
Nov 10, 2023 2.560 2.560 2.460 2.460 9,667 -0.05(-1.99%)
Nov 09, 2023 2.490 2.528 2.490 2.510 3,329 +0.04(+1.62%)
Nov 08, 2023 2.340 2.499 2.340 2.470 11,985 +0.08(+3.34%)
Nov 07, 2023 2.360 2.480 2.300 2.390 11,030 -0.03(-1.24%)
Nov 06, 2023 2.310 2.420 2.310 2.420 4,045 +0.06(+2.54%)
Nov 03, 2023 2.370 2.470 2.310 2.360 12,336 -0.07(-2.88%)
Nov 02, 2023 2.460 2.500 2.430 2.430 8,108 -0.11(-4.33%)
Nov 01, 2023 2.460 2.540 2.460 2.540 4,039 +0.08(+3.25%)
Oct 31, 2023 2.500 2.530 2.460 2.460 6,536 -0.04(-1.60%)
Oct 30, 2023 2.500 2.570 2.460 2.500 4,859 +0.00(+0.00%)
Oct 27, 2023 2.500 2.550 2.400 2.500 9,137 +0.01(+0.40%)
Oct 26, 2023 2.730 2.810 2.410 2.490 17,132 -0.31(-11.07%)
Oct 25, 2023 2.990 3.000 2.800 2.800 11,836 +0.06(+2.38%)
Oct 24, 2023 2.500 2.735 2.200 2.735 23,234 -0.02(-0.55%)
Oct 23, 2023 2.830 2.830 2.600 2.750 5,831 -0.05(-1.79%)
Oct 20, 2023 2.970 2.970 2.800 2.800 1,577 -0.09(-3.06%)
Oct 19, 2023 2.970 2.970 2.880 2.888 3,325 -0.02(-0.74%)
Oct 18, 2023 2.900 2.930 2.900 2.910 2,477 -0.07(-2.35%)
Oct 17, 2023 3.000 3.000 2.980 2.980 7,806 +0.01(+0.30%)
Oct 16, 2023 3.000 3.000 2.970 2.971 3,786 +0.09(+3.16%)
Oct 13, 2023 2.960 2.990 2.870 2.880 5,542 -0.02(-0.53%)
Oct 12, 2023 2.860 2.910 2.860 2.895 6,338 +0.10(+3.40%)
Oct 11, 2023 3.000 3.000 2.800 2.800 25,018 -0.17(-5.72%)
Oct 10, 2023 2.927 2.971 2.910 2.970 5,443 -0.02(-0.67%)
Oct 09, 2023 2.990 3.000 2.890 2.990 17,367 +0.04(+1.36%)
Oct 06, 2023 2.950 2.950 2.950 2.950 454 +0.00(+0.16%)
Oct 05, 2023 2.890 2.997 2.890 2.945 9,334 -0.01(-0.49%)
Oct 04, 2023 3.000 3.010 2.880 2.960 13,293 -0.16(-5.13%)
Oct 03, 2023 3.300 3.300 3.030 3.120 9,859 -0.05(-1.58%)
Oct 02, 2023 3.200 3.280 3.062 3.170 13,662 -0.11(-3.35%)
Sep 29, 2023 3.200 3.290 3.200 3.280 2,207 +0.08(+2.50%)
Sep 28, 2023 3.200 3.210 3.080 3.200 2,924 +0.04(+1.27%)
Sep 27, 2023 3.290 3.320 3.160 3.160 4,749 -0.23(-6.78%)
Sep 26, 2023 3.250 3.390 3.250 3.390 1,241 +0.08(+2.42%)
Sep 25, 2023 3.460 3.410 3.310 3.310 8,987 -0.12(-3.50%)
Sep 22, 2023 3.300 3.430 3.270 3.430 8,332 +0.26(+8.20%)
Sep 21, 2023 3.200 3.300 3.090 3.170 29,424 +0.09(+2.92%)
Sep 20, 2023 3.000 3.163 3.000 3.080 2,637 +0.12(+4.05%)
Sep 19, 2023 3.120 3.340 2.960 2.960 4,093 -0.25(-7.79%)
Sep 18, 2023 3.090 3.360 2.600 3.210 40,347 +0.01(+0.31%)
Sep 15, 2023 3.380 3.460 3.200 3.200 14,168 -0.30(-8.70%)
Sep 14, 2023 3.500 4.000 3.500 3.505 41,581 -0.06(-1.54%)
Sep 13, 2023 3.610 3.760 3.560 3.560 10,732 -0.23(-6.07%)
Sep 12, 2023 3.770 3.990 3.770 3.790 4,076 +0.02(+0.53%)
Sep 11, 2023 3.810 3.970 3.600 3.770 19,838 -0.23(-5.75%)
Sep 08, 2023 4.000 4.000 3.950 4.000 5,072 +0.04(+1.01%)
Sep 07, 2023 4.000 4.000 3.960 3.960 1,457 +0.04(+1.02%)
Sep 06, 2023 4.000 4.000 3.890 3.920 8,635 -0.08(-2.00%)
Sep 05, 2023 4.000 4.000 4.000 4.000 11,949 +0.00(+0.00%)
Sep 01, 2023 4.000 4.000 3.990 4.000 8,820 +0.01(+0.15%)
Aug 31, 2023 4.000 4.000 3.970 3.994 1,135 +0.01(+0.35%)
Aug 30, 2023 3.990 4.000 3.890 3.980 11,203 +0.04(+1.01%)
Aug 29, 2023 3.920 3.940 3.920 3.940 1,494 -0.05(-1.25%)
Aug 28, 2023 4.000 4.000 3.990 3.990 22,315 -0.01(-0.25%)
Aug 25, 2023 4.030 4.030 3.950 4.000 1,405 +0.06(+1.52%)
Aug 24, 2023 4.300 4.300 3.940 3.940 4,237 -0.36(-8.37%)
Aug 23, 2023 4.070 4.300 4.070 4.300 3,410 +0.23(+5.65%)
Aug 22, 2023 3.890 4.160 3.890 4.070 10,966 +0.07(+1.75%)
Aug 21, 2023 4.030 4.170 3.890 4.000 6,722 +0.08(+2.15%)
Aug 18, 2023 4.050 4.075 3.916 3.916 7,499 -0.09(-2.34%)
Aug 17, 2023 4.250 4.250 3.950 4.010 10,003 -0.29(-6.74%)
Aug 16, 2023 3.900 4.400 3.880 4.300 37,960 +0.25(+6.17%)
Aug 15, 2023 4.380 4.380 4.000 4.050 8,958 -0.33(-7.53%)
Aug 14, 2023 4.310 4.380 4.000 4.380 13,759 -0.01(-0.23%)
Aug 11, 2023 4.400 4.400 4.375 4.390 2,865 -0.01(-0.23%)
Aug 10, 2023 4.560 4.560 4.400 4.400 8,240 -0.09(-2.00%)
Aug 09, 2023 4.450 4.500 4.440 4.490 8,197 -0.01(-0.22%)
Aug 08, 2023 4.500 4.500 4.490 4.500 3,196 +0.00(+0.00%)
Aug 07, 2023 4.570 4.570 4.460 4.500 7,633 +0.00(+0.00%)
Aug 04, 2023 4.500 4.500 4.500 4.500 402 -0.03(-0.55%)
Aug 03, 2023 4.450 4.540 4.450 4.525 9,303 +0.02(+0.33%)
Aug 02, 2023 4.530 4.530 4.500 4.510 2,409 -0.12(-2.49%)
Aug 01, 2023 4.600 4.650 4.550 4.625 10,164 +0.07(+1.43%)
Jul 31, 2023 4.580 4.700 4.560 4.560 10,943 -0.10(-2.15%)
Jul 28, 2023 4.570 4.680 4.570 4.660 6,439 +0.12(+2.64%)
Jul 27, 2023 4.440 4.560 4.440 4.540 13,386 +0.11(+2.49%)
Jul 26, 2023 4.400 4.590 4.280 4.430 13,733 -0.02(-0.45%)
Jul 25, 2023 4.740 4.740 4.450 4.450 10,311 -0.21(-4.51%)
Jul 24, 2023 4.780 4.780 4.650 4.660 11,764 -0.04(-0.90%)
Jul 21, 2023 4.800 4.800 4.640 4.702 8,876 -0.02(-0.38%)
Jul 20, 2023 4.830 4.830 4.700 4.720 4,588 -0.13(-2.68%)
Jul 19, 2023 4.850 4.900 4.850 4.850 37,100 +0.07(+1.47%)
Jul 18, 2023 4.950 4.950 4.550 4.780 23,467 -0.07(-1.44%)
Jul 17, 2023 4.910 4.910 4.824 4.850 2,387 +0.04(+0.83%)
Jul 14, 2023 4.950 4.960 4.810 4.810 12,924 -0.12(-2.43%)
Jul 13, 2023 4.900 4.930 4.900 4.930 11,360 +0.04(+0.82%)
Jul 12, 2023 4.950 4.950 4.824 4.890 3,470 -0.06(-1.21%)
Jul 11, 2023 4.950 4.950 4.805 4.950 18,182 +0.00(+0.00%)
Jul 10, 2023 4.950 4.970 4.710 4.950 20,022 +0.08(+1.64%)
Jul 07, 2023 5.000 5.050 4.850 4.870 28,903 -0.06(-1.22%)
Jul 06, 2023 5.000 5.000 4.860 4.930 13,483 +0.03(+0.61%)
Jul 05, 2023 5.000 5.000 4.900 4.900 12,023 -0.03(-0.61%)
Jul 03, 2023 4.830 4.958 4.830 4.930 2,372 +0.10(+2.07%)
Jun 30, 2023 4.770 4.948 4.770 4.830 3,578 +0.15(+3.21%)
Jun 29, 2023 4.780 4.964 4.680 4.680 5,244 -0.09(-1.89%)
Jun 28, 2023 4.870 4.870 4.770 4.770 1,711 -0.19(-3.83%)
Jun 27, 2023 4.950 5.000 4.950 4.960 10,697 +0.09(+1.85%)
Jun 26, 2023 5.000 5.000 4.870 4.870 11,556 +0.03(+0.62%)
Jun 23, 2023 5.000 5.000 4.840 4.840 9,638 -0.16(-3.20%)
Jun 22, 2023 5.000 5.000 4.900 5.000 9,402 +0.05(+1.01%)
Jun 21, 2023 5.000 5.050 4.910 4.950 23,180 +0.07(+1.43%)
Jun 20, 2023 5.000 5.000 4.870 4.880 6,080 -0.12(-2.40%)
Jun 16, 2023 5.000 5.000 4.870 5.000 6,478 +0.00(+0.00%)
Jun 15, 2023 5.000 5.050 4.830 5.000 20,619 +0.00(+0.00%)
Jun 14, 2023 5.000 5.010 4.980 5.000 33,112 +0.00(+0.00%)
Jun 13, 2023 5.000 5.059 5.000 5.000 21,917 -0.06(-1.19%)
Jun 12, 2023 5.000 5.100 5.000 5.060 27,854 +0.06(+1.20%)
Jun 09, 2023 5.000 5.060 5.000 5.000 8,403 -0.05(-0.99%)
Jun 08, 2023 5.000 5.100 5.000 5.050 25,369 +0.05(+1.00%)
Jun 07, 2023 5.000 5.000 4.900 5.000 18,378 +0.00(+0.00%)
Jun 06, 2023 5.000 5.070 4.990 5.000 4,820 +0.00(+0.00%)
Jun 05, 2023 5.000 5.060 5.000 5.000 858 -0.10(-1.96%)
Jun 02, 2023 5.100 5.100 5.100 5.100 647 +0.10(+2.00%)
Jun 01, 2023 5.100 5.115 5.000 5.000 14,720 -0.11(-2.15%)
May 31, 2023 5.280 5.280 5.020 5.110 4,228 -0.05(-0.97%)
May 30, 2023 4.990 5.160 4.990 5.160 16,252 +0.26(+5.31%)
May 26, 2023 5.000 5.000 4.890 4.900 25,344 +0.00(+0.00%)
May 25, 2023 4.900 4.915 4.870 4.900 24,683 -0.01(-0.20%)
May 24, 2023 4.940 4.950 4.900 4.910 12,783 -0.07(-1.41%)
May 23, 2023 4.900 5.000 4.900 4.980 13,313 +0.05(+1.01%)
May 22, 2023 4.800 4.950 4.770 4.930 34,336 +0.08(+1.65%)
May 19, 2023 4.860 4.879 4.795 4.850 4,610 +0.06(+1.25%)
May 18, 2023 4.780 4.875 4.750 4.790 21,624 +0.00(+0.00%)
May 17, 2023 4.880 4.880 4.704 4.790 1,905 +0.03(+0.63%)
May 16, 2023 4.640 4.845 4.640 4.760 6,402 +0.16(+3.48%)
May 15, 2023 4.600 4.793 4.600 4.600 14,991 +0.00(+0.00%)
May 12, 2023 4.650 4.700 4.600 4.600 18,984 -0.03(-0.65%)
May 11, 2023 4.630 4.630 4.630 4.630 367 -0.08(-1.70%)
May 10, 2023 4.537 4.720 4.537 4.710 10,970 +0.10(+2.17%)
May 09, 2023 4.500 4.670 4.460 4.610 7,491 +0.07(+1.54%)
May 08, 2023 4.550 4.718 4.500 4.540 148,243 +0.09(+2.02%)
May 05, 2023 4.580 4.580 4.300 4.450 236,187 +0.10(+2.30%)
May 04, 2023 4.100 4.700 4.100 4.350 72,040 +0.34(+8.48%)
May 03, 2023 4.100 4.100 4.000 4.010 100,768 -0.18(-4.30%)
May 02, 2023 4.300 4.477 4.000 4.190 230,173 -0.33(-7.30%)
May 01, 2023 5.040 5.060 4.510 4.520 6,870 -0.48(-9.60%)
Apr 28, 2023 6.000 6.000 5.000 5.000 5,452 -1.00(-16.67%)
Apr 27, 2023 6.000 6.000 6.000 6.000 437 +0.00(+0.00%)
Apr 26, 2023 6.020 6.020 5.816 6.000 2,180 -0.02(-0.33%)
Apr 25, 2023 6.020 6.020 6.020 6.020 283 +0.07(+1.18%)
Apr 24, 2023 6.000 6.000 5.950 5.950 2,229 -0.07(-1.16%)
Apr 21, 2023 6.200 6.200 5.890 6.020 4,045 -0.18(-2.90%)
Apr 20, 2023 6.150 6.200 6.150 6.200 1,218 +0.17(+2.82%)
Apr 19, 2023 6.180 6.180 6.020 6.030 818 +0.01(+0.17%)
Apr 18, 2023 6.200 6.200 6.010 6.020 1,495 -0.08(-1.31%)
Apr 17, 2023 6.090 6.190 6.090 6.100 4,247 +0.22(+3.74%)
Apr 14, 2023 6.170 6.170 5.702 5.880 6,383 -0.12(-2.00%)
Apr 13, 2023 5.830 6.000 5.830 6.000 1,727 +0.33(+5.82%)
Apr 12, 2023 5.920 6.170 5.620 5.670 2,443 +0.05(+0.89%)
Apr 11, 2023 6.000 6.000 5.620 5.620 729 -0.55(-8.91%)
Apr 10, 2023 6.200 6.200 6.160 6.170 2,234 +0.01(+0.16%)
Apr 06, 2023 6.160 6.160 6.160 6.160 188 +0.15(+2.50%)
Apr 05, 2023 6.020 6.030 6.000 6.010 2,540 +0.01(+0.17%)
Apr 04, 2023 6.750 6.750 6.000 6.000 3,088 -0.33(-5.21%)
Apr 03, 2023 6.100 6.330 6.100 6.330 3,466 +0.35(+5.85%)
Mar 31, 2023 6.150 6.150 5.455 5.980 2,044 -0.29(-4.69%)
Mar 30, 2023 6.170 6.274 6.170 6.274 382 +0.17(+2.85%)
Mar 29, 2023 6.050 6.260 6.050 6.100 386 -0.05(-0.81%)
Mar 28, 2023 6.300 6.300 6.070 6.150 3,631 -0.34(-5.24%)
Mar 27, 2023 6.380 6.490 6.240 6.490 1,903 +0.57(+9.63%)
Mar 24, 2023 5.910 5.920 5.910 5.920 356 -0.14(-2.31%)
Mar 23, 2023 5.670 6.060 5.600 6.060 3,682 +0.47(+8.41%)
Mar 22, 2023 6.000 6.000 5.590 5.590 4,313 +0.01(+0.18%)
Mar 21, 2023 5.820 5.820 5.310 5.580 3,030 +0.09(+1.64%)
Mar 20, 2023 6.000 6.000 5.490 5.490 2,927 -0.37(-6.31%)
Mar 17, 2023 5.990 6.100 5.860 5.860 655 -0.23(-3.86%)
Mar 16, 2023 6.000 6.240 6.000 6.095 4,493 +0.02(+0.41%)
Mar 15, 2023 6.000 6.300 5.950 6.070 11,652 -0.06(-0.98%)
Mar 14, 2023 6.220 6.256 6.010 6.130 1,786 +0.04(+0.74%)
Mar 13, 2023 6.100 6.160 6.085 6.085 1,382 +0.38(+6.75%)
Mar 10, 2023 5.920 6.000 5.700 5.700 3,265 -0.27(-4.52%)
Mar 09, 2023 6.000 6.219 5.960 5.970 7,550 -0.28(-4.48%)
Mar 08, 2023 6.750 6.750 6.040 6.250 34,333 +0.00(+0.00%)
Mar 07, 2023 7.600 7.829 6.250 6.250 31,385 -1.35(-17.76%)
Mar 06, 2023 8.000 8.000 7.583 7.600 7,255 +0.00(+0.00%)
Mar 03, 2023 7.610 7.650 7.510 7.600 13,941 -0.02(-0.26%)
Mar 02, 2023 7.980 7.980 7.600 7.620 5,356 -0.01(-0.13%)
Mar 01, 2023 7.600 7.819 7.600 7.630 5,719 +0.24(+3.18%)
Feb 28, 2023 7.620 7.630 7.382 7.395 13,944 -0.21(-2.70%)
Feb 27, 2023 7.860 7.920 7.600 7.600 5,375 -0.40(-5.00%)
Feb 24, 2023 7.430 8.000 7.278 8.000 10,843 +0.87(+12.20%)
Feb 23, 2023 7.600 7.600 7.130 7.130 11,330 -0.47(-6.18%)
Feb 22, 2023 7.680 7.680 7.600 7.600 985 -0.20(-2.56%)
Feb 21, 2023 7.820 8.000 7.600 7.800 10,273 +0.05(+0.65%)
Feb 17, 2023 7.650 7.750 7.600 7.750 3,755 +0.12(+1.57%)
Feb 16, 2023 7.640 7.750 7.610 7.630 2,346 +0.00(+0.00%)
Feb 15, 2023 7.510 7.630 7.420 7.630 4,374 +0.09(+1.19%)
Feb 14, 2023 7.520 7.780 7.410 7.540 9,488 +0.11(+1.48%)
Feb 13, 2023 7.400 7.430 7.400 7.430 3,012 +0.03(+0.41%)
Feb 10, 2023 7.400 7.495 7.400 7.400 10,616 -0.01(-0.13%)
Feb 09, 2023 7.470 7.629 7.400 7.410 14,176 +0.01(+0.14%)
Feb 08, 2023 7.540 8.383 7.400 7.400 77,304 -0.02(-0.27%)
Feb 07, 2023 7.400 7.580 7.400 7.420 17,025 +0.41(+5.85%)
Feb 06, 2023 7.500 7.500 7.010 7.010 15,524 -0.40(-5.46%)
Feb 03, 2023 7.440 7.630 7.400 7.415 2,103 -0.02(-0.21%)
Feb 02, 2023 7.440 7.660 7.400 7.430 12,149 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.