Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.310 2.370 2.200 2.300 14,988 +0.01(+0.44%)
Apr 30, 2024 2.270 2.330 2.200 2.290 45,981 -0.04(-1.72%)
Apr 29, 2024 2.350 2.408 2.160 2.330 36,786 -0.03(-1.27%)
Apr 26, 2024 2.350 2.440 2.300 2.360 21,465 +0.04(+1.72%)
Apr 25, 2024 2.330 2.385 2.260 2.320 52,646 +0.05(+2.20%)
Apr 24, 2024 2.330 2.360 2.200 2.270 31,651 -0.06(-2.58%)
Apr 23, 2024 2.350 2.390 2.260 2.330 48,259 +0.07(+3.10%)
Apr 22, 2024 2.270 2.420 2.160 2.260 44,790 -0.04(-1.74%)
Apr 19, 2024 2.320 2.400 2.250 2.300 45,757 -0.07(-2.95%)
Apr 18, 2024 2.350 2.430 2.350 2.370 22,491 -0.02(-0.84%)
Apr 17, 2024 2.480 2.493 2.350 2.390 28,591 -0.09(-3.63%)
Apr 16, 2024 2.590 2.600 2.325 2.480 61,797 -0.07(-2.75%)
Apr 15, 2024 2.730 2.750 2.421 2.550 57,837 -0.11(-4.14%)
Apr 12, 2024 2.400 2.680 2.395 2.660 90,297 +0.25(+10.37%)
Apr 11, 2024 2.420 2.440 2.335 2.410 40,161 +0.11(+4.78%)
Apr 10, 2024 2.320 2.440 2.300 2.300 20,928 -0.11(-4.56%)
Apr 09, 2024 2.320 2.440 2.320 2.410 22,227 +0.09(+3.88%)
Apr 08, 2024 2.400 2.420 2.320 2.320 30,546 -0.08(-3.33%)
Apr 05, 2024 2.320 2.420 2.320 2.400 20,787 +0.04(+1.69%)
Apr 04, 2024 2.400 2.480 2.360 2.360 23,982 -0.03(-1.26%)
Apr 03, 2024 2.400 2.454 2.380 2.390 46,974 +0.01(+0.42%)
Apr 02, 2024 2.400 2.480 2.310 2.380 66,373 -0.03(-1.24%)
Apr 01, 2024 2.450 2.500 2.390 2.410 23,224 -0.07(-2.82%)
Mar 28, 2024 2.330 2.510 2.330 2.480 66,743 +0.06(+2.48%)
Mar 27, 2024 2.440 2.550 2.420 2.420 25,507 -0.06(-2.42%)
Mar 26, 2024 2.420 2.580 2.420 2.480 35,010 +0.08(+3.33%)
Mar 25, 2024 2.450 2.645 2.400 2.400 33,993 -0.13(-5.14%)
Mar 22, 2024 2.440 2.590 2.440 2.530 39,533 +0.08(+3.27%)
Mar 21, 2024 2.450 2.670 2.445 2.450 100,895 +0.01(+0.41%)
Mar 20, 2024 2.410 2.550 2.350 2.440 70,932 +0.06(+2.52%)
Mar 19, 2024 2.400 2.640 2.350 2.380 103,046 -0.03(-1.24%)
Mar 18, 2024 2.520 2.760 2.410 2.410 71,037 -0.15(-5.86%)
Mar 15, 2024 2.600 2.750 2.510 2.560 52,949 -0.05(-1.92%)
Mar 14, 2024 2.640 2.920 2.560 2.610 61,318 -0.02(-0.76%)
Mar 13, 2024 2.740 2.740 2.510 2.630 108,649 -0.03(-1.13%)
Mar 12, 2024 2.560 2.840 2.560 2.660 69,656 +0.16(+6.40%)
Mar 11, 2024 2.560 2.890 2.395 2.500 235,711 +0.01(+0.40%)
Mar 08, 2024 2.470 2.800 2.420 2.490 431,496 +0.01(+0.40%)
Mar 07, 2024 2.980 2.990 2.470 2.480 193,024 -0.22(-8.15%)
Mar 06, 2024 2.930 3.005 2.430 2.700 232,733 -0.26(-8.94%)
Mar 05, 2024 3.190 3.200 2.908 2.965 167,209 -0.25(-7.63%)
Mar 04, 2024 2.900 3.768 2.840 3.210 581,017 +0.71(+28.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.