Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

4.850 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.000 5.170 5.000 5.140 159,286 -0.01(-0.11%)
Jan 30, 2024 5.100 5.210 5.100 5.146 164,338 -0.06(-1.23%)
Jan 29, 2024 5.100 5.230 5.100 5.210 249,071 +0.08(+1.56%)
Jan 26, 2024 5.100 5.140 5.100 5.130 272,041 +0.06(+1.18%)
Jan 25, 2024 5.120 5.120 5.060 5.070 622,137 -0.01(-0.20%)
Jan 24, 2024 5.010 5.110 5.010 5.080 458,817 +0.10(+2.01%)
Jan 23, 2024 4.940 4.980 4.930 4.980 444,867 +0.09(+1.84%)
Jan 22, 2024 4.870 4.890 4.850 4.890 553,830 -0.10(-2.00%)
Jan 19, 2024 4.910 4.990 4.890 4.990 265,853 +0.01(+0.20%)
Jan 18, 2024 4.980 4.980 4.940 4.980 560,357 +0.07(+1.43%)
Jan 17, 2024 4.930 4.930 4.870 4.910 335,073 -0.16(-3.16%)
Jan 16, 2024 5.170 5.170 5.050 5.070 408,950 -0.11(-2.22%)
Jan 12, 2024 5.220 5.220 5.170 5.185 177,745 -0.02(-0.29%)
Jan 11, 2024 5.165 5.200 5.163 5.200 911,522 +0.02(+0.39%)
Jan 10, 2024 5.170 5.180 5.150 5.180 102,176 -0.01(-0.19%)
Jan 09, 2024 5.210 5.210 5.170 5.190 443,075 -0.02(-0.38%)
Jan 08, 2024 5.180 5.210 5.160 5.210 621,153 +0.01(+0.19%)
Jan 05, 2024 5.189 5.210 5.180 5.200 105,327 +0.00(+0.00%)
Jan 04, 2024 5.220 5.220 5.190 5.200 304,217 -0.07(-1.33%)
Jan 03, 2024 5.240 5.270 5.220 5.270 477,802 +0.08(+1.54%)
Jan 02, 2024 5.280 5.280 5.180 5.190 485,790 -0.14(-2.63%)
Dec 29, 2023 5.400 5.400 5.250 5.330 149,288 +0.01(+0.19%)
Dec 28, 2023 5.160 5.350 5.160 5.320 213,634 +0.04(+0.76%)
Dec 27, 2023 5.200 5.280 5.200 5.280 399,448 +0.04(+0.76%)
Dec 26, 2023 5.410 5.410 5.060 5.240 229,198 +0.04(+0.67%)
Dec 22, 2023 5.120 5.230 5.120 5.205 207,758 +0.04(+0.68%)
Dec 21, 2023 5.140 5.190 5.140 5.170 914,147 +0.07(+1.37%)
Dec 20, 2023 5.300 5.300 5.090 5.100 198,334 -0.17(-3.23%)
Dec 19, 2023 5.050 5.270 5.050 5.270 353,393 +0.04(+0.76%)
Dec 18, 2023 5.080 5.250 5.080 5.230 583,980 +0.01(+0.19%)
Dec 15, 2023 5.230 5.260 5.200 5.220 217,836 +0.07(+1.36%)
Dec 14, 2023 5.100 5.150 5.050 5.150 408,170 +0.10(+1.98%)
Dec 13, 2023 4.850 5.050 4.850 5.050 285,338 +0.05(+1.00%)
Dec 12, 2023 4.870 5.030 4.870 5.000 510,337 -0.03(-0.60%)
Dec 11, 2023 4.870 5.040 4.870 5.030 1,271,774 -0.03(-0.59%)
Dec 08, 2023 5.030 5.180 5.030 5.060 385,346 +0.00(+0.00%)
Dec 07, 2023 5.055 5.080 5.050 5.060 784,894 -0.02(-0.39%)
Dec 06, 2023 4.950 5.110 4.950 5.080 674,154 +0.05(+0.99%)
Dec 05, 2023 5.000 5.030 5.000 5.030 339,696 +0.03(+0.60%)
Dec 04, 2023 5.012 5.040 4.885 5.000 502,700 -0.04(-0.79%)
Dec 01, 2023 5.000 5.040 4.970 5.040 426,628 +0.08(+1.61%)
Nov 30, 2023 5.110 5.110 4.920 4.960 406,561 +0.02(+0.40%)
Nov 29, 2023 4.940 5.010 4.940 4.940 369,258 -0.11(-2.18%)
Nov 28, 2023 4.940 5.080 4.940 5.050 181,946 -0.06(-1.17%)
Nov 27, 2023 4.950 5.120 4.950 5.110 270,117 -0.03(-0.67%)
Nov 24, 2023 5.090 5.280 5.090 5.144 152,772 +0.00(+0.09%)
Nov 22, 2023 5.030 5.180 5.030 5.140 135,222 +0.02(+0.32%)
Nov 21, 2023 5.150 5.160 5.120 5.124 215,456 -0.06(-1.08%)
Nov 20, 2023 5.120 5.190 5.120 5.180 332,274 +0.06(+1.17%)
Nov 17, 2023 4.960 5.150 4.960 5.120 223,618 +0.05(+0.99%)
Nov 16, 2023 4.960 5.110 4.960 5.070 168,141 -0.11(-2.12%)
Nov 15, 2023 5.040 5.210 5.040 5.180 373,412 +0.07(+1.37%)
Nov 14, 2023 5.064 5.110 5.050 5.110 343,810 +0.11(+2.20%)
Nov 13, 2023 5.000 5.010 4.950 5.000 563,625 +0.06(+1.26%)
Nov 10, 2023 4.930 4.940 4.910 4.938 390,694 -0.00(-0.04%)
Nov 09, 2023 4.950 5.000 4.940 4.940 267,494 -0.03(-0.60%)
Nov 08, 2023 4.990 4.997 4.970 4.970 184,146 -0.03(-0.60%)
Nov 07, 2023 5.000 5.030 4.980 5.000 391,044 -0.15(-2.91%)
Nov 06, 2023 5.210 5.350 5.050 5.150 199,441 -0.04(-0.77%)
Nov 03, 2023 5.300 5.300 5.180 5.190 313,931 +0.07(+1.37%)
Nov 02, 2023 4.990 5.150 4.990 5.120 225,300 +0.09(+1.79%)
Nov 01, 2023 4.989 5.030 4.980 5.030 197,727 +0.03(+0.60%)
Oct 31, 2023 5.020 5.020 4.810 5.000 655,173 -0.03(-0.60%)
Oct 30, 2023 5.045 5.050 5.020 5.030 394,018 +0.07(+1.41%)
Oct 27, 2023 4.870 5.170 4.870 4.960 119,821 +0.04(+0.81%)
Oct 26, 2023 4.860 4.939 4.860 4.920 327,100 -0.03(-0.61%)
Oct 25, 2023 4.955 4.980 4.930 4.950 274,070 -0.07(-1.39%)
Oct 24, 2023 4.990 5.040 4.990 5.020 624,963 +0.02(+0.40%)
Oct 23, 2023 4.950 5.020 4.950 5.000 255,987 +0.00(+0.00%)
Oct 20, 2023 5.000 5.050 4.980 5.000 995,353 -0.05(-0.99%)
Oct 19, 2023 4.900 5.150 4.900 5.050 193,451 -0.08(-1.56%)
Oct 18, 2023 5.310 5.310 5.080 5.130 208,892 -0.02(-0.39%)
Oct 17, 2023 5.160 5.180 5.150 5.150 349,834 -0.01(-0.19%)
Oct 16, 2023 5.100 5.200 5.100 5.160 1,135,126 +0.02(+0.31%)
Oct 13, 2023 5.170 5.200 5.140 5.144 127,869 -0.07(-1.27%)
Oct 12, 2023 5.240 5.280 5.210 5.210 117,658 -0.03(-0.57%)
Oct 11, 2023 5.350 5.350 5.240 5.240 119,676 +0.01(+0.19%)
Oct 10, 2023 5.350 5.350 5.220 5.230 333,742 +0.05(+0.97%)
Oct 09, 2023 5.320 5.320 5.130 5.180 169,364 -0.02(-0.38%)
Oct 06, 2023 5.168 5.210 5.150 5.200 200,755 +0.06(+1.25%)
Oct 05, 2023 5.150 5.150 5.100 5.136 141,120 +0.05(+0.90%)
Oct 04, 2023 5.280 5.280 5.080 5.090 239,352 +0.00(+0.00%)
Oct 03, 2023 5.110 5.120 5.090 5.090 423,731 -0.13(-2.49%)
Oct 02, 2023 5.350 5.350 5.220 5.220 419,301 -0.05(-0.95%)
Sep 29, 2023 5.320 5.320 5.260 5.270 256,019 +0.07(+1.35%)
Sep 28, 2023 5.160 5.200 5.160 5.200 334,136 -0.07(-1.33%)
Sep 27, 2023 5.100 5.270 5.100 5.270 420,116 +0.10(+1.93%)
Sep 26, 2023 5.180 5.350 5.160 5.170 394,015 -0.06(-1.15%)
Sep 25, 2023 5.250 5.230 5.200 5.230 239,307 -0.04(-0.76%)
Sep 22, 2023 5.210 5.330 5.210 5.270 170,376 +0.08(+1.54%)
Sep 21, 2023 5.200 5.210 5.180 5.190 123,155 -0.07(-1.33%)
Sep 20, 2023 5.350 5.350 5.240 5.260 311,836 +0.02(+0.38%)
Sep 19, 2023 5.270 5.270 5.110 5.240 294,166 +0.02(+0.38%)
Sep 18, 2023 5.350 5.350 5.210 5.220 189,668 -0.06(-1.14%)
Sep 15, 2023 5.295 5.300 5.270 5.280 1,078,893 +0.03(+0.57%)
Sep 14, 2023 5.350 5.350 5.240 5.250 199,975 +0.03(+0.57%)
Sep 13, 2023 5.215 5.240 5.200 5.220 97,757 -0.03(-0.57%)
Sep 12, 2023 5.110 5.250 5.110 5.250 457,319 +0.00(+0.00%)
Sep 11, 2023 5.100 5.350 5.100 5.250 170,067 +0.09(+1.74%)
Sep 08, 2023 5.220 5.220 5.100 5.160 130,663 -0.04(-0.77%)
Sep 07, 2023 5.100 5.204 5.100 5.200 435,290 -0.05(-1.05%)
Sep 06, 2023 5.270 5.300 5.250 5.255 355,630 +0.04(+0.67%)
Sep 05, 2023 5.350 5.350 5.100 5.220 347,489 -0.15(-2.79%)
Sep 01, 2023 5.330 5.400 5.315 5.370 122,974 +0.01(+0.19%)
Aug 31, 2023 5.400 5.405 5.360 5.360 303,675 +0.03(+0.47%)
Aug 30, 2023 5.350 5.360 5.320 5.335 93,062 +0.00(+0.09%)
Aug 29, 2023 5.330 5.350 5.320 5.330 206,963 +0.13(+2.50%)
Aug 28, 2023 5.200 5.240 5.200 5.200 574,910 +0.00(+0.00%)
Aug 25, 2023 5.180 5.230 5.150 5.200 796,191 +0.02(+0.39%)
Aug 24, 2023 5.210 5.220 5.180 5.180 516,909 -0.01(-0.11%)
Aug 23, 2023 5.290 5.290 5.150 5.186 205,663 +0.06(+1.08%)
Aug 22, 2023 5.160 5.180 5.130 5.130 451,635 +0.02(+0.39%)
Aug 21, 2023 5.112 5.130 5.100 5.110 219,239 -0.08(-1.54%)
Aug 18, 2023 5.175 5.200 5.140 5.190 428,532 -0.04(-0.76%)
Aug 17, 2023 5.120 5.280 5.120 5.230 380,735 -0.01(-0.19%)
Aug 16, 2023 5.390 5.390 5.240 5.240 700,437 -0.09(-1.69%)
Aug 15, 2023 5.360 5.370 5.320 5.330 261,078 -0.03(-0.56%)
Aug 14, 2023 5.340 5.389 5.240 5.360 200,208 -0.03(-0.56%)
Aug 11, 2023 5.380 5.430 5.380 5.390 121,613 -0.05(-0.91%)
Aug 10, 2023 5.480 5.500 5.430 5.440 142,672 +0.01(+0.09%)
Aug 09, 2023 5.470 5.470 5.400 5.435 182,929 -0.02(-0.28%)
Aug 08, 2023 5.480 5.580 5.450 5.450 257,103 -0.12(-2.24%)
Aug 07, 2023 5.790 5.790 5.570 5.575 256,989 -0.04(-0.80%)
Aug 04, 2023 5.790 5.790 5.580 5.620 158,855 -0.14(-2.43%)
Aug 03, 2023 5.752 5.910 5.752 5.760 901,977 -0.18(-3.03%)
Aug 02, 2023 5.955 5.980 5.920 5.940 424,065 -0.07(-1.16%)
Aug 01, 2023 6.020 6.080 6.000 6.010 964,421 -0.14(-2.28%)
Jul 31, 2023 6.140 6.160 6.120 6.150 227,288 +0.01(+0.16%)
Jul 28, 2023 6.184 6.230 6.140 6.140 258,005 +0.03(+0.49%)
Jul 27, 2023 6.120 6.240 6.110 6.110 54,684 -0.06(-0.97%)
Jul 26, 2023 6.100 6.170 6.090 6.170 92,578 +0.12(+1.98%)
Jul 25, 2023 6.090 6.090 6.050 6.050 81,062 -0.02(-0.33%)
Jul 24, 2023 5.988 6.080 5.987 6.070 124,205 +0.07(+1.17%)
Jul 21, 2023 6.000 6.040 6.000 6.000 74,095 +0.04(+0.67%)
Jul 20, 2023 5.930 6.000 5.930 5.960 78,582 +0.02(+0.34%)
Jul 19, 2023 6.090 6.090 5.940 5.940 78,483 -0.04(-0.67%)
Jul 18, 2023 5.980 6.010 5.960 5.980 80,063 -0.02(-0.34%)
Jul 17, 2023 5.800 6.130 5.800 6.000 141,603 +0.00(+0.00%)
Jul 14, 2023 6.020 6.030 6.000 6.000 225,001 -0.02(-0.33%)
Jul 13, 2023 5.830 6.030 5.830 6.020 186,573 +0.07(+1.18%)
Jul 12, 2023 5.950 5.970 5.940 5.950 87,637 +0.03(+0.51%)
Jul 11, 2023 5.900 5.940 5.900 5.920 280,276 +0.06(+1.02%)
Jul 10, 2023 5.850 5.870 5.840 5.860 91,884 +0.01(+0.17%)
Jul 07, 2023 5.850 5.880 5.834 5.850 183,544 +0.03(+0.52%)
Jul 06, 2023 5.920 5.920 5.750 5.820 145,274 -0.21(-3.48%)
Jul 05, 2023 5.920 6.030 5.920 6.030 130,621 -0.04(-0.66%)
Jul 03, 2023 6.180 6.180 6.060 6.070 64,419 -0.02(-0.33%)
Jun 30, 2023 6.070 6.090 6.050 6.090 85,625 +0.09(+1.50%)
Jun 29, 2023 5.990 6.010 5.980 6.000 82,116 -0.14(-2.28%)
Jun 28, 2023 6.110 6.160 6.110 6.140 65,173 -0.01(-0.16%)
Jun 27, 2023 6.080 6.150 6.080 6.150 106,063 +0.07(+1.15%)
Jun 26, 2023 6.180 6.180 6.050 6.080 150,099 -0.01(-0.16%)
Jun 23, 2023 6.100 6.100 6.060 6.090 74,934 -0.02(-0.33%)
Jun 22, 2023 6.010 6.140 6.010 6.110 64,160 -0.04(-0.65%)
Jun 21, 2023 6.010 6.160 6.010 6.150 128,149 -0.01(-0.16%)
Jun 20, 2023 6.250 6.250 6.160 6.160 74,852 -0.11(-1.75%)
Jun 16, 2023 6.240 6.280 6.160 6.270 81,281 +0.06(+0.97%)
Jun 15, 2023 6.250 6.250 6.160 6.210 77,576 -0.03(-0.48%)
Jun 14, 2023 6.260 6.280 6.200 6.240 158,361 +0.04(+0.65%)
Jun 13, 2023 6.110 6.240 6.110 6.200 239,821 -0.04(-0.64%)
Jun 12, 2023 6.150 6.260 6.150 6.240 98,734 +0.02(+0.32%)
Jun 09, 2023 6.220 6.240 6.220 6.220 74,900 +0.06(+0.97%)
Jun 08, 2023 6.175 6.200 6.150 6.160 44,105 +0.09(+1.48%)
Jun 07, 2023 6.050 6.113 6.050 6.070 89,275 -0.11(-1.78%)
Jun 06, 2023 6.130 6.180 6.120 6.180 74,031 +0.07(+1.15%)
Jun 05, 2023 6.280 6.280 6.100 6.110 200,225 +0.02(+0.33%)
Jun 02, 2023 6.030 6.090 6.030 6.090 121,238 +0.15(+2.53%)
Jun 01, 2023 5.950 5.970 5.920 5.940 212,496 -0.08(-1.33%)
May 31, 2023 5.965 6.020 5.960 6.020 260,090 -0.03(-0.50%)
May 30, 2023 6.060 6.090 6.030 6.050 112,794 -0.07(-1.14%)
May 26, 2023 6.030 6.150 6.030 6.120 104,146 +0.05(+0.82%)
May 25, 2023 6.120 6.120 6.070 6.070 87,502 -0.07(-1.14%)
May 24, 2023 6.170 6.180 6.140 6.140 63,296 +0.03(+0.56%)
May 23, 2023 6.000 6.210 6.000 6.106 77,976 -0.35(-5.48%)
May 22, 2023 6.450 6.510 6.450 6.460 95,616 -0.05(-0.77%)
May 19, 2023 6.510 6.510 6.470 6.510 68,907 +0.06(+0.93%)
May 18, 2023 6.460 6.470 6.450 6.450 110,699 -0.01(-0.15%)
May 17, 2023 6.470 6.480 6.450 6.460 81,390 -0.03(-0.46%)
May 16, 2023 6.550 6.550 6.480 6.490 70,421 -0.16(-2.41%)
May 15, 2023 6.615 6.660 6.600 6.650 71,648 +0.14(+2.15%)
May 12, 2023 6.620 6.660 6.510 6.510 176,391 -0.20(-2.98%)
May 11, 2023 6.690 6.710 6.670 6.710 45,434 +0.01(+0.15%)
May 10, 2023 6.620 6.720 6.620 6.700 32,950 -0.02(-0.37%)
May 09, 2023 6.705 6.740 6.705 6.725 52,006 -0.06(-0.81%)
May 08, 2023 6.790 6.810 6.770 6.780 34,598 -0.02(-0.29%)
May 05, 2023 6.660 6.830 6.660 6.800 56,035 -0.06(-0.87%)
May 04, 2023 6.850 6.890 6.840 6.860 352,168 +0.23(+3.47%)
May 03, 2023 6.630 6.662 6.630 6.630 32,089 -0.03(-0.45%)
May 02, 2023 6.660 6.680 6.640 6.660 75,616 -0.03(-0.45%)
May 01, 2023 6.650 6.690 6.650 6.690 53,360 +0.02(+0.30%)
Apr 28, 2023 6.647 6.680 6.640 6.670 75,175 +0.04(+0.53%)
Apr 27, 2023 6.580 6.640 6.580 6.635 103,601 +0.14(+2.23%)
Apr 26, 2023 6.580 6.580 6.490 6.490 39,930 +0.08(+1.17%)
Apr 25, 2023 6.475 6.475 6.400 6.415 65,749 -0.01(-0.23%)
Apr 24, 2023 6.480 6.480 6.430 6.430 71,015 -0.16(-2.43%)
Apr 21, 2023 6.580 6.600 6.535 6.590 650,270 +0.12(+1.85%)
Apr 20, 2023 6.440 6.490 6.440 6.470 840,642 +0.06(+0.94%)
Apr 19, 2023 6.370 6.440 6.370 6.410 65,765 -0.01(-0.12%)
Apr 18, 2023 6.380 6.450 6.380 6.418 119,855 -0.01(-0.19%)
Apr 17, 2023 6.320 6.430 6.320 6.430 258,298 +0.04(+0.63%)
Apr 14, 2023 6.425 6.440 6.380 6.390 79,498 -0.04(-0.62%)
Apr 13, 2023 6.450 6.450 6.430 6.430 76,203 +0.00(+0.00%)
Apr 12, 2023 6.460 6.470 6.400 6.430 278,961 +0.08(+1.26%)
Apr 11, 2023 6.250 6.390 6.250 6.350 101,081 +0.03(+0.47%)
Apr 10, 2023 6.280 6.330 6.280 6.320 83,031 +0.00(+0.00%)
Apr 06, 2023 6.285 6.330 6.270 6.320 95,346 +0.07(+1.12%)
Apr 05, 2023 6.260 6.260 6.200 6.250 130,141 -0.02(-0.32%)
Apr 04, 2023 6.250 6.310 6.250 6.270 209,201 +0.06(+0.97%)
Apr 03, 2023 6.210 6.230 6.184 6.210 82,845 +0.05(+0.81%)
Mar 31, 2023 6.130 6.200 6.130 6.160 93,102 -0.02(-0.32%)
Mar 30, 2023 6.150 6.180 6.120 6.180 44,384 +0.05(+0.82%)
Mar 29, 2023 6.070 6.160 6.070 6.130 104,759 -0.05(-0.81%)
Mar 28, 2023 6.140 6.200 6.140 6.180 323,145 +0.05(+0.82%)
Mar 27, 2023 6.138 6.160 6.120 6.130 53,752 +0.01(+0.16%)
Mar 24, 2023 6.040 6.120 6.040 6.120 78,163 +0.03(+0.49%)
Mar 23, 2023 6.120 6.180 6.080 6.090 42,218 -0.13(-2.09%)
Mar 22, 2023 6.210 6.259 6.180 6.220 104,767 +0.12(+1.97%)
Mar 21, 2023 6.050 6.120 6.050 6.100 40,355 -0.09(-1.45%)
Mar 20, 2023 6.193 6.220 6.180 6.190 52,459 +0.10(+1.64%)
Mar 17, 2023 6.090 6.220 6.040 6.090 115,735 -0.10(-1.62%)
Mar 16, 2023 5.930 6.220 5.930 6.190 255,083 +0.08(+1.31%)
Mar 15, 2023 6.110 6.210 6.080 6.110 68,344 -0.09(-1.45%)
Mar 14, 2023 6.160 6.220 6.150 6.200 67,285 +0.07(+1.14%)
Mar 13, 2023 6.070 6.150 6.070 6.130 73,351 +0.13(+2.17%)
Mar 10, 2023 6.020 6.040 5.980 6.000 102,641 -0.10(-1.64%)
Mar 09, 2023 6.195 6.195 6.080 6.100 165,726 +0.01(+0.17%)
Mar 08, 2023 6.090 6.110 6.070 6.090 59,386 -0.06(-0.98%)
Mar 07, 2023 6.180 6.220 6.090 6.150 145,460 -0.01(-0.16%)
Mar 06, 2023 6.135 6.180 6.135 6.160 156,599 +0.09(+1.48%)
Mar 03, 2023 6.100 6.100 6.050 6.070 70,214 -0.04(-0.74%)
Mar 02, 2023 6.105 6.120 6.060 6.115 62,198 +0.08(+1.41%)
Mar 01, 2023 6.010 6.050 6.000 6.030 87,554 +0.10(+1.69%)
Feb 28, 2023 5.930 5.950 5.920 5.930 136,047 -0.03(-0.50%)
Feb 27, 2023 5.950 5.980 5.920 5.960 99,896 +0.02(+0.34%)
Feb 24, 2023 5.940 5.970 5.920 5.940 90,831 -0.04(-0.67%)
Feb 23, 2023 5.990 6.010 5.950 5.980 128,086 -0.02(-0.33%)
Feb 22, 2023 6.020 6.050 6.000 6.000 62,870 -0.07(-1.15%)
Feb 21, 2023 6.060 6.090 6.040 6.070 147,470 +0.05(+0.83%)
Feb 17, 2023 6.020 6.040 6.010 6.020 80,087 -0.04(-0.66%)
Feb 16, 2023 6.080 6.080 6.025 6.060 42,648 +0.01(+0.17%)
Feb 15, 2023 6.035 6.060 6.020 6.050 49,206 -0.16(-2.58%)
Feb 14, 2023 6.210 6.250 6.210 6.210 36,942 -0.01(-0.16%)
Feb 13, 2023 6.180 6.230 6.180 6.220 91,424 -0.01(-0.16%)
Feb 10, 2023 6.170 6.260 6.170 6.230 42,297 +0.01(+0.16%)
Feb 09, 2023 6.180 6.250 6.180 6.220 97,659 +0.08(+1.30%)
Feb 08, 2023 6.110 6.360 6.110 6.140 119,466 +0.01(+0.16%)
Feb 07, 2023 6.130 6.140 6.090 6.130 73,932 -0.03(-0.49%)
Feb 06, 2023 6.180 6.180 6.120 6.160 98,431 -0.05(-0.88%)
Feb 03, 2023 6.230 6.300 6.200 6.215 61,885 -0.14(-2.20%)
Feb 02, 2023 6.310 6.390 6.310 6.355 70,810 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.