Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

4.820 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.600 4.830 4.600 4.820 75,254 +0.04(+0.84%)
Apr 30, 2024 4.890 4.890 4.780 4.780 271,299 -0.10(-2.05%)
Apr 29, 2024 4.840 4.900 4.840 4.880 164,696 +0.08(+1.67%)
Apr 26, 2024 4.830 4.830 4.780 4.800 2,996,578 +0.02(+0.42%)
Apr 25, 2024 4.800 4.820 4.760 4.780 3,775,619 +0.00(+0.00%)
Apr 24, 2024 4.776 4.790 4.750 4.780 326,328 +0.10(+2.14%)
Apr 23, 2024 4.540 4.680 4.540 4.680 488,373 +0.04(+0.86%)
Apr 22, 2024 4.600 4.640 4.593 4.640 520,303 +0.10(+2.20%)
Apr 19, 2024 4.550 4.560 4.520 4.540 358,104 +0.04(+0.89%)
Apr 18, 2024 4.460 4.540 4.460 4.500 455,766 +0.03(+0.67%)
Apr 17, 2024 4.500 4.510 4.470 4.470 453,779 -0.04(-0.89%)
Apr 16, 2024 4.680 4.680 4.510 4.510 860,503 -0.08(-1.74%)
Apr 15, 2024 4.640 4.640 4.590 4.590 481,481 -0.05(-1.08%)
Apr 12, 2024 4.710 4.840 4.610 4.640 757,513 -0.13(-2.73%)
Apr 11, 2024 4.850 4.850 4.730 4.770 429,901 +0.01(+0.21%)
Apr 10, 2024 4.890 5.000 4.750 4.760 280,641 -0.09(-1.86%)
Apr 09, 2024 4.800 4.880 4.800 4.850 450,656 -0.01(-0.21%)
Apr 08, 2024 4.850 4.870 4.820 4.860 370,037 +0.03(+0.62%)
Apr 05, 2024 4.870 4.870 4.810 4.830 569,677 -0.07(-1.43%)
Apr 04, 2024 4.820 4.970 4.820 4.900 173,300 -0.03(-0.61%)
Apr 03, 2024 4.920 4.950 4.912 4.930 161,767 -0.02(-0.40%)
Apr 02, 2024 4.940 4.980 4.940 4.950 290,444 +0.14(+2.91%)
Apr 01, 2024 4.940 4.940 4.800 4.810 378,464 +0.03(+0.63%)
Mar 28, 2024 4.780 4.810 4.780 4.780 334,759 -0.01(-0.21%)
Mar 27, 2024 4.810 4.810 4.770 4.790 781,019 -0.04(-0.83%)
Mar 26, 2024 4.850 4.880 4.810 4.830 420,248 -0.08(-1.63%)
Mar 25, 2024 4.900 4.950 4.900 4.910 344,565 -0.09(-1.80%)
Mar 22, 2024 5.010 5.020 4.960 5.000 151,437 -0.04(-0.79%)
Mar 21, 2024 5.250 5.250 5.030 5.040 461,886 -0.07(-1.37%)
Mar 20, 2024 5.040 5.110 5.040 5.110 94,524 -0.01(-0.20%)
Mar 19, 2024 5.100 5.140 5.090 5.120 175,393 -0.00(-0.10%)
Mar 18, 2024 5.130 5.170 5.110 5.125 115,299 -0.04(-0.87%)
Mar 15, 2024 5.200 5.210 5.170 5.170 84,516 -0.03(-0.58%)
Mar 14, 2024 5.180 5.245 5.180 5.200 273,213 -0.06(-1.11%)
Mar 13, 2024 5.280 5.290 5.250 5.259 189,682 +0.01(+0.16%)
Mar 12, 2024 5.180 5.260 5.180 5.250 442,464 +0.07(+1.35%)
Mar 11, 2024 5.200 5.210 5.170 5.180 79,859 +0.04(+0.78%)
Mar 08, 2024 5.130 5.150 5.000 5.140 123,498 +0.02(+0.39%)
Mar 07, 2024 5.080 5.130 5.080 5.120 266,721 +0.09(+1.79%)
Mar 06, 2024 5.048 5.070 5.030 5.030 158,997 +0.09(+1.82%)
Mar 05, 2024 5.130 5.130 4.930 4.940 150,546 -0.04(-0.80%)
Mar 04, 2024 5.000 5.020 4.950 4.980 606,508 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.