Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.945 1.945 1.900 1.900 21,217 -0.05(-2.35%)
Jan 30, 2024 1.880 1.950 1.880 1.946 28,397 -0.00(-0.22%)
Jan 29, 2024 1.880 1.970 1.880 1.950 22,751 -0.01(-0.73%)
Jan 26, 2024 1.880 1.965 1.880 1.964 45,195 +0.02(+1.25%)
Jan 25, 2024 1.910 1.940 1.905 1.940 7,016 +0.05(+2.64%)
Jan 24, 2024 1.905 1.910 1.890 1.890 17,302 -0.01(-0.78%)
Jan 23, 2024 1.910 1.920 1.890 1.905 17,492 -0.00(-0.26%)
Jan 22, 2024 1.860 1.910 1.860 1.910 24,491 +0.02(+1.27%)
Jan 19, 2024 1.871 1.890 1.870 1.886 28,873 +0.03(+1.40%)
Jan 18, 2024 1.870 1.886 1.860 1.860 34,196 -0.02(-1.06%)
Jan 17, 2024 1.875 1.890 1.870 1.880 28,591 -0.04(-2.08%)
Jan 16, 2024 1.940 1.940 1.910 1.920 51,427 -0.03(-1.54%)
Jan 12, 2024 1.930 1.950 1.915 1.950 82,621 +0.03(+1.79%)
Jan 11, 2024 1.910 1.920 1.900 1.916 55,869 +0.03(+1.63%)
Jan 10, 2024 1.860 1.900 1.850 1.885 117,492 +0.09(+4.96%)
Jan 09, 2024 1.800 1.807 1.790 1.796 13,160 -0.00(-0.22%)
Jan 08, 2024 1.800 1.810 1.796 1.800 55,751 -0.03(-1.72%)
Jan 05, 2024 1.800 1.847 1.800 1.831 27,865 +0.00(+0.15%)
Jan 04, 2024 1.840 1.840 1.820 1.829 59,864 -0.03(-1.68%)
Jan 03, 2024 1.860 1.870 1.860 1.860 37,788 -0.02(-1.06%)
Jan 02, 2024 1.870 1.930 1.870 1.880 34,205 +0.01(+0.53%)
Dec 29, 2023 1.893 1.893 1.870 1.870 45,695 -0.03(-1.51%)
Dec 28, 2023 1.920 1.920 1.880 1.899 48,451 -0.02(-1.21%)
Dec 27, 2023 1.937 1.943 1.922 1.922 24,412 -0.04(-1.94%)
Dec 26, 2023 1.950 1.970 1.945 1.960 14,897 +0.06(+3.05%)
Dec 22, 2023 1.920 1.920 1.890 1.902 44,476 +0.00(+0.11%)
Dec 21, 2023 1.850 1.910 1.850 1.900 79,779 +0.03(+1.60%)
Dec 20, 2023 1.890 1.890 1.870 1.870 34,598 -0.01(-0.53%)
Dec 19, 2023 1.871 1.890 1.866 1.880 38,126 +0.03(+1.85%)
Dec 18, 2023 1.871 1.871 1.844 1.846 73,472 +0.03(+1.42%)
Dec 15, 2023 1.800 1.823 1.784 1.820 86,952 -0.01(-0.55%)
Dec 14, 2023 1.840 1.845 1.730 1.830 56,072 +0.04(+2.12%)
Dec 13, 2023 1.730 1.792 1.704 1.792 55,371 +0.07(+4.19%)
Dec 12, 2023 1.776 1.776 1.710 1.720 127,316 -0.06(-3.37%)
Dec 11, 2023 1.800 1.810 1.780 1.780 150,796 -0.04(-1.98%)
Dec 08, 2023 1.820 1.830 1.806 1.816 18,599 +0.01(+0.33%)
Dec 07, 2023 1.810 1.830 1.806 1.810 45,342 +0.03(+1.69%)
Dec 06, 2023 1.840 1.840 1.780 1.780 232,685 -0.07(-3.78%)
Dec 05, 2023 1.855 1.870 1.850 1.850 53,873 -0.03(-1.86%)
Dec 04, 2023 1.870 1.892 1.854 1.885 37,135 +0.01(+0.80%)
Dec 01, 2023 1.877 1.900 1.860 1.870 24,436 +0.02(+0.81%)
Nov 30, 2023 1.890 1.890 1.850 1.855 85,735 -0.03(-1.85%)
Nov 29, 2023 1.840 1.901 1.840 1.890 31,628 -0.02(-1.05%)
Nov 28, 2023 1.910 1.920 1.899 1.910 18,287 +0.02(+1.06%)
Nov 27, 2023 1.850 1.920 1.850 1.890 46,270 -0.03(-1.49%)
Nov 24, 2023 1.910 1.946 1.910 1.919 11,961 +0.06(+3.03%)
Nov 22, 2023 1.840 1.866 1.830 1.862 48,922 -0.04(-2.00%)
Nov 21, 2023 1.930 1.930 1.900 1.900 82,442 -0.02(-1.04%)
Nov 20, 2023 1.940 1.940 1.920 1.920 19,028 -0.01(-0.52%)
Nov 17, 2023 1.880 1.940 1.880 1.930 96,679 +0.05(+2.66%)
Nov 16, 2023 1.880 1.900 1.830 1.880 163,288 -0.04(-2.08%)
Nov 15, 2023 1.901 1.930 1.890 1.920 62,790 -0.03(-1.54%)
Nov 14, 2023 1.910 1.956 1.910 1.950 35,540 +0.05(+2.63%)
Nov 13, 2023 1.891 1.900 1.870 1.900 47,761 +0.00(+0.00%)
Nov 10, 2023 1.870 1.900 1.850 1.900 40,294 +0.00(+0.21%)
Nov 09, 2023 1.900 1.920 1.890 1.896 141,123 +0.04(+2.38%)
Nov 08, 2023 1.870 1.900 1.840 1.852 211,370 -0.04(-2.01%)
Nov 07, 2023 1.990 1.990 1.890 1.890 41,659 -0.08(-4.06%)
Nov 06, 2023 1.978 1.982 1.946 1.970 54,673 +0.05(+2.60%)
Nov 03, 2023 1.930 1.934 1.908 1.920 95,144 +0.03(+1.48%)
Nov 02, 2023 1.880 1.900 1.877 1.892 23,055 +0.03(+1.72%)
Nov 01, 2023 1.860 1.870 1.840 1.860 67,646 +0.01(+0.54%)
Oct 31, 2023 1.857 1.857 1.840 1.850 58,922 -0.01(-0.32%)
Oct 30, 2023 1.852 1.868 1.850 1.856 71,593 -0.01(-0.75%)
Oct 27, 2023 1.860 1.884 1.850 1.870 130,525 +0.01(+0.54%)
Oct 26, 2023 1.900 1.900 1.835 1.860 48,656 -0.01(-0.53%)
Oct 25, 2023 1.864 1.870 1.850 1.870 59,940 +0.00(+0.00%)
Oct 24, 2023 1.866 1.897 1.860 1.870 72,831 +0.01(+0.32%)
Oct 23, 2023 1.890 1.940 1.860 1.864 51,407 -0.08(-3.92%)
Oct 20, 2023 1.960 1.970 1.930 1.940 58,179 -0.04(-2.22%)
Oct 19, 2023 1.960 2.000 1.960 1.984 21,056 -0.00(-0.12%)
Oct 18, 2023 1.988 1.992 1.966 1.986 81,336 +0.01(+0.32%)
Oct 17, 2023 1.952 1.990 1.950 1.980 23,919 +0.02(+1.02%)
Oct 16, 2023 1.956 1.960 1.940 1.960 141,419 +0.01(+0.72%)
Oct 13, 2023 1.936 1.954 1.920 1.946 31,396 +0.04(+1.88%)
Oct 12, 2023 1.928 1.940 1.880 1.910 35,487 +0.00(+0.00%)
Oct 11, 2023 1.940 1.950 1.890 1.910 53,450 -0.04(-2.07%)
Oct 10, 2023 1.925 1.980 1.920 1.950 87,702 +0.00(+0.02%)
Oct 09, 2023 1.870 1.990 1.870 1.950 40,012 +0.06(+3.07%)
Oct 06, 2023 1.868 1.900 1.850 1.892 142,912 +0.01(+0.64%)
Oct 05, 2023 1.820 1.890 1.820 1.880 74,704 +0.04(+2.17%)
Oct 04, 2023 1.887 1.910 1.830 1.840 118,406 -0.08(-4.17%)
Oct 03, 2023 1.935 1.950 1.920 1.920 35,642 -0.02(-1.03%)
Oct 02, 2023 2.020 2.036 1.935 1.940 152,459 -0.08(-3.72%)
Sep 29, 2023 2.020 2.064 2.015 2.015 104,058 -0.00(-0.25%)
Sep 28, 2023 2.000 2.040 1.930 2.020 275,463 -0.09(-4.27%)
Sep 27, 2023 2.330 2.330 2.100 2.110 478,988 -0.24(-10.37%)
Sep 26, 2023 2.400 2.400 2.354 2.354 199,416 -0.05(-1.92%)
Sep 25, 2023 2.400 2.416 2.397 2.400 282,269 +0.09(+3.90%)
Sep 22, 2023 2.301 2.350 2.300 2.310 234,640 +0.04(+1.76%)
Sep 21, 2023 2.300 2.332 2.270 2.270 40,070 -0.01(-0.44%)
Sep 20, 2023 2.272 2.320 2.272 2.280 17,355 -0.03(-1.30%)
Sep 19, 2023 2.350 2.376 2.270 2.310 116,783 -0.03(-1.28%)
Sep 18, 2023 2.420 2.440 2.323 2.340 147,053 -0.09(-3.58%)
Sep 15, 2023 2.446 2.472 2.410 2.427 56,887 -0.02(-0.94%)
Sep 14, 2023 2.430 2.479 2.430 2.450 68,749 +0.03(+1.07%)
Sep 13, 2023 2.420 2.430 2.412 2.424 49,553 +0.01(+0.58%)
Sep 12, 2023 2.420 2.433 2.410 2.410 56,598 +0.01(+0.42%)
Sep 11, 2023 2.350 2.416 2.350 2.400 41,532 +0.01(+0.42%)
Sep 08, 2023 2.372 2.390 2.370 2.390 153,708 +0.03(+1.27%)
Sep 07, 2023 2.357 2.370 2.350 2.360 42,746 -0.05(-2.07%)
Sep 06, 2023 2.420 2.420 2.400 2.410 72,909 -0.01(-0.41%)
Sep 05, 2023 2.380 2.420 2.374 2.420 47,926 +0.03(+1.26%)
Sep 01, 2023 2.400 2.400 2.370 2.390 39,615 +0.00(+0.00%)
Aug 31, 2023 2.372 2.390 2.360 2.390 19,702 +0.02(+0.72%)
Aug 30, 2023 2.370 2.390 2.370 2.373 36,072 -0.01(-0.23%)
Aug 29, 2023 2.340 2.380 2.340 2.378 63,742 +0.02(+0.78%)
Aug 28, 2023 2.330 2.360 2.330 2.360 73,452 +0.03(+1.11%)
Aug 25, 2023 2.300 2.334 2.298 2.334 2,031 +0.05(+2.01%)
Aug 24, 2023 2.277 2.290 2.240 2.288 23,604 -0.02(-0.96%)
Aug 23, 2023 2.300 2.330 2.290 2.310 66,467 -0.04(-1.70%)
Aug 22, 2023 2.360 2.390 2.344 2.350 183,530 +0.07(+3.07%)
Aug 21, 2023 2.410 2.410 2.270 2.280 109,840 +0.02(+0.98%)
Aug 18, 2023 2.232 2.260 2.230 2.258 33,084 -0.03(-1.18%)
Aug 17, 2023 2.280 2.300 2.270 2.285 10,936 +0.02(+0.66%)
Aug 16, 2023 2.280 2.290 2.260 2.270 24,135 -0.04(-1.52%)
Aug 15, 2023 2.340 2.340 2.300 2.305 22,201 -0.05(-2.21%)
Aug 14, 2023 2.350 2.357 2.320 2.357 55,707 +0.02(+0.67%)
Aug 11, 2023 2.320 2.350 2.320 2.341 49,343 -0.01(-0.37%)
Aug 10, 2023 2.350 2.350 2.342 2.350 3,830 +0.00(+0.00%)
Aug 09, 2023 2.383 2.383 2.345 2.350 32,475 -0.01(-0.42%)
Aug 08, 2023 2.294 2.360 2.294 2.360 18,567 -0.05(-2.07%)
Aug 07, 2023 2.365 2.410 2.310 2.410 8,324 +0.06(+2.55%)
Aug 04, 2023 2.357 2.370 2.340 2.350 56,931 +0.01(+0.51%)
Aug 03, 2023 2.302 2.360 2.300 2.338 41,203 +0.03(+1.30%)
Aug 02, 2023 2.296 2.349 2.270 2.308 12,798 -0.04(-1.79%)
Aug 01, 2023 2.280 2.350 2.280 2.350 5,651 -0.03(-1.09%)
Jul 31, 2023 2.280 2.380 2.280 2.376 58,412 +0.06(+2.41%)
Jul 28, 2023 2.302 2.320 2.298 2.320 28,026 +0.02(+0.87%)
Jul 27, 2023 2.310 2.350 2.300 2.300 34,394 -0.01(-0.43%)
Jul 26, 2023 2.288 2.310 2.288 2.310 6,048 -0.02(-0.86%)
Jul 25, 2023 2.305 2.330 2.300 2.330 142,896 +0.00(+0.00%)
Jul 24, 2023 2.294 2.330 2.270 2.330 67,182 +0.04(+1.75%)
Jul 21, 2023 2.370 2.370 2.245 2.290 23,006 +0.02(+1.10%)
Jul 20, 2023 2.225 2.270 2.225 2.265 48,051 +0.06(+2.77%)
Jul 19, 2023 2.240 2.249 2.204 2.204 12,380 -0.01(-0.33%)
Jul 18, 2023 2.230 2.250 2.211 2.211 5,809 +0.01(+0.52%)
Jul 17, 2023 2.210 2.210 2.199 2.200 13,834 +0.00(+0.00%)
Jul 14, 2023 2.230 2.230 2.175 2.200 18,277 -0.06(-2.65%)
Jul 13, 2023 2.240 2.270 2.230 2.260 94,616 +0.02(+0.89%)
Jul 12, 2023 2.210 2.240 2.200 2.240 88,291 +0.06(+2.75%)
Jul 11, 2023 2.150 2.180 2.148 2.180 29,600 +0.04(+1.87%)
Jul 10, 2023 2.116 2.140 2.090 2.140 23,724 +0.03(+1.42%)
Jul 07, 2023 2.050 2.116 2.050 2.110 29,157 +0.06(+2.93%)
Jul 06, 2023 2.050 2.060 2.040 2.050 9,891 -0.02(-0.97%)
Jul 05, 2023 2.100 2.100 2.050 2.070 45,648 -0.04(-1.90%)
Jul 03, 2023 2.100 2.110 2.100 2.110 3,522 -0.01(-0.57%)
Jun 30, 2023 2.110 2.122 2.080 2.122 45,559 -0.02(-0.84%)
Jun 29, 2023 2.070 2.140 2.070 2.140 83,373 +0.04(+1.90%)
Jun 28, 2023 2.070 2.120 2.060 2.100 354,939 -0.04(-1.87%)
Jun 27, 2023 2.162 2.162 2.124 2.140 53,130 -0.05(-2.06%)
Jun 26, 2023 2.100 2.200 2.100 2.185 27,483 +0.05(+2.11%)
Jun 23, 2023 2.123 2.140 2.120 2.140 38,065 +0.01(+0.47%)
Jun 22, 2023 2.140 2.160 2.130 2.130 18,894 -0.02(-0.93%)
Jun 21, 2023 2.120 2.150 2.110 2.150 49,651 +0.05(+2.58%)
Jun 20, 2023 2.080 2.130 2.080 2.096 33,825 -0.03(-1.60%)
Jun 16, 2023 2.040 2.130 2.040 2.130 32,642 -0.01(-0.47%)
Jun 15, 2023 2.140 2.152 2.135 2.140 37,889 +0.11(+5.52%)
May 08, 2023 2.050 2.050 2.015 2.028 14,254 +0.01(+0.39%)
May 05, 2023 2.000 2.050 2.000 2.020 126,628 +0.11(+5.76%)
May 04, 2023 1.900 1.930 1.890 1.910 55,744 +0.02(+1.06%)
May 03, 2023 1.900 1.900 1.775 1.890 49,844 -0.04(-2.02%)
May 02, 2023 1.902 1.960 1.900 1.929 49,968 -0.02(-1.08%)
May 01, 2023 1.980 2.000 1.938 1.950 24,476 +0.01(+0.31%)
Apr 28, 2023 1.929 1.978 1.929 1.944 49,724 +0.02(+1.04%)
Apr 27, 2023 1.910 1.932 1.910 1.924 22,655 +0.01(+0.73%)
Apr 26, 2023 1.910 1.940 1.890 1.910 70,225 -0.02(-1.04%)
Apr 25, 2023 2.010 2.010 1.927 1.930 146,616 -0.08(-3.98%)
Apr 24, 2023 2.010 2.060 1.995 2.010 3,636,553 -0.03(-1.23%)
Apr 21, 2023 2.040 2.050 2.017 2.035 59,695 -0.01(-0.56%)
Apr 20, 2023 2.050 2.060 2.030 2.046 35,478 -0.01(-0.66%)
Apr 19, 2023 2.100 2.100 2.055 2.060 41,779 -0.06(-2.60%)
Apr 18, 2023 2.120 2.130 2.090 2.115 17,860 +0.03(+1.24%)
Apr 17, 2023 2.144 2.144 2.080 2.089 129,852 -0.04(-1.92%)
Apr 14, 2023 2.207 2.210 2.105 2.130 80,920 -0.05(-2.29%)
Apr 13, 2023 2.186 2.200 2.165 2.180 103,798 +0.01(+0.46%)
Apr 12, 2023 2.180 2.200 2.160 2.170 52,017 +0.00(+0.00%)
Apr 11, 2023 2.200 2.200 2.160 2.170 24,153 -0.02(-0.91%)
Apr 10, 2023 1.960 2.220 1.960 2.190 123,262 -0.03(-1.35%)
Apr 06, 2023 2.230 2.250 2.200 2.220 245,658 -0.01(-0.45%)
Apr 05, 2023 2.242 2.260 2.210 2.230 133,705 -0.05(-2.39%)
Apr 04, 2023 2.310 2.380 2.260 2.285 57,595 -0.02(-0.88%)
Apr 03, 2023 2.410 2.410 2.275 2.305 117,883 +0.05(+2.35%)
Mar 31, 2023 2.160 2.260 2.160 2.252 15,298 +0.00(+0.09%)
Mar 30, 2023 2.400 2.400 2.220 2.250 45,792 -0.02(-0.88%)
Mar 29, 2023 2.230 2.270 2.204 2.270 650,742 +0.04(+1.79%)
Mar 28, 2023 2.210 2.244 2.190 2.230 66,308 +0.03(+1.36%)
Mar 27, 2023 2.150 2.217 2.150 2.200 121,429 +0.07(+3.29%)
Mar 24, 2023 2.130 2.140 2.090 2.130 379,034 -0.02(-1.03%)
Mar 23, 2023 2.130 2.212 2.130 2.152 93,216 +0.02(+1.04%)
Mar 22, 2023 2.120 2.190 2.120 2.130 203,955 +0.05(+2.58%)
Mar 21, 2023 2.090 2.110 2.060 2.076 52,251 +0.04(+1.79%)
Mar 20, 2023 1.970 2.060 1.950 2.040 89,661 +0.07(+3.71%)
Mar 17, 2023 1.970 2.006 1.950 1.967 87,811 -0.02(-1.16%)
Mar 16, 2023 1.940 2.000 1.914 1.990 166,787 +0.01(+0.51%)
Mar 15, 2023 2.020 2.040 1.920 1.980 200,365 -0.19(-8.97%)
Mar 14, 2023 2.140 2.189 2.130 2.175 71,772 +0.07(+3.57%)
Mar 13, 2023 2.060 2.110 2.039 2.100 124,796 -0.13(-5.68%)
Mar 10, 2023 2.187 2.227 2.170 2.227 227,269 +0.03(+1.55%)
Mar 09, 2023 2.230 2.278 2.180 2.192 338,374 +0.01(+0.41%)
Mar 08, 2023 2.280 2.280 2.150 2.183 330,170 -0.04(-1.64%)
Mar 07, 2023 2.190 2.230 2.180 2.220 340,070 +0.01(+0.45%)
Mar 06, 2023 2.150 2.210 2.125 2.210 91,220 +0.06(+2.79%)
Mar 03, 2023 2.090 2.159 2.083 2.150 162,435 +0.03(+1.22%)
Mar 02, 2023 2.035 2.129 2.010 2.124 215,062 +0.05(+2.61%)
Mar 01, 2023 1.930 2.070 1.930 2.070 76,495 +0.03(+1.47%)
Feb 28, 2023 1.860 2.040 1.810 2.040 2,095,394 -0.08(-3.77%)
Feb 27, 2023 2.140 2.140 2.102 2.120 54,095 -0.01(-0.47%)
Feb 24, 2023 2.150 2.150 2.070 2.130 59,508 -0.01(-0.36%)
Feb 23, 2023 2.120 2.140 2.110 2.138 64,609 +0.03(+1.55%)
Feb 22, 2023 2.150 2.150 2.020 2.105 127,070 +0.02(+1.20%)
Feb 21, 2023 2.155 2.160 2.070 2.080 37,140 +0.01(+0.48%)
Feb 17, 2023 2.050 2.080 2.040 2.070 72,414 -0.02(-0.96%)
Feb 16, 2023 2.100 2.122 2.090 2.090 19,695 -0.01(-0.48%)
Feb 15, 2023 2.104 2.120 2.080 2.100 57,677 -0.06(-2.71%)
Feb 14, 2023 2.155 2.160 2.110 2.159 13,720 +0.01(+0.40%)
Feb 13, 2023 2.149 2.180 2.133 2.150 74,132 -0.02(-0.92%)
Feb 10, 2023 2.020 2.180 2.020 2.170 143,978 +0.09(+4.33%)
Feb 09, 2023 2.082 2.100 2.070 2.080 106,857 +0.02(+0.97%)
Feb 08, 2023 2.070 2.070 2.017 2.060 35,496 +0.03(+1.48%)
Feb 07, 2023 1.960 2.060 1.910 2.030 156,239 +0.04(+2.09%)
Feb 06, 2023 1.960 1.998 1.950 1.988 57,290 +0.02(+1.20%)
Feb 03, 2023 1.960 2.074 1.940 1.965 1,011,676 -0.06(-2.74%)
Feb 02, 2023 1.940 2.050 1.940 2.020 95,372 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.