Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.784 -0.008 (-0.47%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.830 1.831 1.780 1.792 54,651 -0.08(-4.17%)
Apr 29, 2024 1.847 1.870 1.838 1.870 52,644 +0.03(+1.74%)
Apr 26, 2024 1.710 1.850 1.710 1.838 109,796 +0.07(+3.84%)
Apr 25, 2024 1.725 1.770 1.710 1.770 142,082 +0.06(+3.51%)
Apr 24, 2024 1.740 1.740 1.680 1.710 88,760 -0.03(-1.72%)
Apr 23, 2024 1.680 1.750 1.680 1.740 43,802 +0.04(+2.35%)
Apr 22, 2024 1.740 1.830 1.690 1.700 137,835 -0.04(-2.02%)
Apr 19, 2024 1.800 1.800 1.730 1.735 101,778 -0.05(-3.07%)
Apr 18, 2024 1.790 1.800 1.780 1.790 40,797 +0.01(+0.56%)
Apr 17, 2024 1.760 1.820 1.760 1.780 29,989 -0.00(-0.28%)
Apr 16, 2024 1.786 1.802 1.780 1.785 59,444 -0.02(-1.16%)
Apr 15, 2024 1.790 1.813 1.780 1.806 50,620 +0.04(+2.03%)
Apr 12, 2024 1.846 1.860 1.770 1.770 156,889 -0.08(-4.58%)
Apr 11, 2024 1.835 1.860 1.830 1.855 14,246 +0.00(+0.16%)
Apr 10, 2024 1.850 1.870 1.850 1.852 49,177 -0.02(-1.19%)
Apr 09, 2024 1.910 1.910 1.860 1.874 46,861 -0.03(-1.46%)
Apr 08, 2024 1.900 1.910 1.884 1.902 42,719 +0.00(+0.11%)
Apr 05, 2024 1.866 1.910 1.866 1.900 101,080 +0.05(+2.70%)
Apr 04, 2024 1.845 1.875 1.830 1.850 76,174 +0.03(+1.82%)
Apr 03, 2024 1.810 1.841 1.810 1.817 80,289 +0.02(+1.23%)
Apr 02, 2024 1.770 1.810 1.770 1.795 70,844 +0.04(+2.57%)
Apr 01, 2024 1.770 1.770 1.750 1.750 17,097 -0.01(-0.57%)
Mar 28, 2024 1.720 1.760 1.720 1.760 47,964 +0.01(+0.57%)
Mar 27, 2024 1.720 1.760 1.720 1.750 62,092 +0.03(+1.74%)
Mar 26, 2024 1.695 1.735 1.695 1.720 103,245 +0.02(+1.18%)
Mar 25, 2024 1.700 1.712 1.683 1.700 133,095 +0.02(+1.19%)
Mar 22, 2024 1.700 1.700 1.669 1.680 48,398 -0.02(-1.18%)
Mar 21, 2024 1.700 1.720 1.695 1.700 63,082 +0.00(+0.00%)
Mar 20, 2024 1.670 1.720 1.665 1.700 38,980 +0.04(+2.72%)
Mar 19, 2024 1.646 1.670 1.620 1.655 80,517 +0.04(+2.80%)
Mar 18, 2024 1.580 1.620 1.570 1.610 125,168 +0.07(+4.21%)
Mar 15, 2024 1.500 1.560 1.500 1.545 93,185 -0.01(-0.32%)
Mar 14, 2024 1.565 1.565 1.540 1.550 79,970 -0.03(-1.90%)
Mar 13, 2024 1.582 1.600 1.575 1.580 15,756 +0.02(+1.28%)
Mar 12, 2024 1.560 1.570 1.550 1.560 46,074 +0.01(+0.32%)
Mar 11, 2024 1.549 1.578 1.549 1.555 87,083 -0.00(-0.05%)
Mar 08, 2024 1.595 1.595 1.556 1.556 23,553 -0.04(-2.46%)
Mar 07, 2024 1.600 1.610 1.590 1.595 27,423 -0.02(-0.93%)
Mar 06, 2024 1.560 1.620 1.560 1.610 229,898 +0.05(+3.20%)
Mar 05, 2024 1.570 1.580 1.558 1.560 132,577 -0.02(-1.26%)
Mar 04, 2024 1.610 1.610 1.580 1.580 69,933 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.