Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.830 +0.100 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.150 7.260 6.774 7.140 832,796 +0.04(+0.56%)
Jan 30, 2023 7.460 7.530 7.100 7.100 84,808 -0.36(-4.83%)
Jan 27, 2023 7.270 7.500 7.140 7.460 217,453 +0.15(+2.05%)
Jan 26, 2023 7.410 7.650 7.195 7.310 281,270 -0.10(-1.35%)
Jan 25, 2023 6.870 7.460 6.865 7.410 1,167,222 +0.41(+5.86%)
Jan 24, 2023 7.000 7.070 6.790 7.000 169,896 +0.00(+0.00%)
Jan 23, 2023 7.030 7.560 6.870 7.000 281,231 +0.09(+1.30%)
Jan 20, 2023 6.640 7.300 6.640 6.910 475,422 +0.23(+3.44%)
Jan 19, 2023 6.580 6.980 6.500 6.680 444,811 +0.11(+1.67%)
Jan 18, 2023 6.910 7.207 6.535 6.570 75,712 -0.31(-4.51%)
Jan 17, 2023 6.810 7.190 6.560 6.880 99,932 +0.04(+0.58%)
Jan 13, 2023 6.270 6.940 6.030 6.840 222,944 +0.59(+9.44%)
Jan 12, 2023 5.310 6.375 5.310 6.250 286,031 +0.95(+17.92%)
Jan 11, 2023 4.850 5.360 4.530 5.300 164,195 +0.51(+10.65%)
Jan 10, 2023 4.630 4.870 4.630 4.790 58,869 +0.12(+2.57%)
Jan 09, 2023 4.910 4.910 4.460 4.670 113,278 -0.11(-2.30%)
Jan 06, 2023 4.490 4.940 4.220 4.780 95,693 +0.24(+5.29%)
Jan 05, 2023 4.890 4.900 4.460 4.540 144,683 -0.35(-7.16%)
Jan 04, 2023 4.930 4.970 4.750 4.890 159,642 +0.10(+2.09%)
Jan 03, 2023 5.180 5.230 4.725 4.790 121,347 -0.38(-7.35%)
Dec 30, 2022 4.900 5.180 4.700 5.170 163,290 +0.20(+4.02%)
Dec 29, 2022 4.550 5.200 4.550 4.970 250,823 +0.41(+8.99%)
Dec 28, 2022 5.010 5.010 4.520 4.560 153,811 -0.47(-9.34%)
Dec 27, 2022 5.400 5.600 4.760 5.030 181,582 -0.42(-7.71%)
Dec 23, 2022 5.500 5.500 5.220 5.450 25,909 -0.05(-0.91%)
Dec 22, 2022 5.570 5.720 5.370 5.500 68,636 -0.09(-1.61%)
Dec 21, 2022 5.560 5.720 5.450 5.590 68,554 +0.17(+3.14%)
Dec 20, 2022 5.550 5.985 5.370 5.420 205,810 -0.14(-2.52%)
Dec 19, 2022 5.640 5.810 5.360 5.560 159,969 -0.15(-2.63%)
Dec 16, 2022 5.120 5.710 5.120 5.710 50,290 +0.21(+3.82%)
Dec 15, 2022 5.520 5.580 5.290 5.500 26,576 -0.04(-0.72%)
Dec 14, 2022 5.420 5.740 5.370 5.540 29,056 +0.12(+2.21%)
Dec 13, 2022 5.510 5.680 5.330 5.420 42,500 +0.04(+0.74%)
Dec 12, 2022 5.350 5.600 5.330 5.380 137,892 +0.00(+0.00%)
Dec 09, 2022 5.430 5.730 5.320 5.380 40,525 -0.08(-1.47%)
Dec 08, 2022 5.450 5.730 5.350 5.460 36,889 +0.05(+0.92%)
Dec 07, 2022 5.580 5.790 5.100 5.410 41,294 -0.17(-3.05%)
Dec 06, 2022 5.800 5.930 5.390 5.580 80,344 -0.17(-2.96%)
Dec 05, 2022 5.270 6.160 5.270 5.750 175,800 +0.39(+7.28%)
Dec 02, 2022 5.390 5.595 5.310 5.360 214,739 -0.16(-2.90%)
Dec 01, 2022 5.470 5.640 5.440 5.520 177,253 +0.08(+1.47%)
Nov 30, 2022 5.590 5.770 5.240 5.440 168,688 -0.12(-2.25%)
Nov 29, 2022 5.830 5.830 5.400 5.565 48,202 -0.19(-3.39%)
Nov 28, 2022 5.820 6.060 5.580 5.760 78,627 -0.09(-1.54%)
Nov 25, 2022 5.860 5.990 5.650 5.850 11,266 +0.05(+0.86%)
Nov 23, 2022 5.550 5.910 5.460 5.800 38,310 +0.28(+5.07%)
Nov 22, 2022 5.520 5.760 5.370 5.520 99,293 -0.04(-0.72%)
Nov 21, 2022 5.640 5.800 5.410 5.560 75,066 -0.08(-1.42%)
Nov 18, 2022 5.740 6.051 5.570 5.640 37,340 -0.10(-1.74%)
Nov 17, 2022 5.700 5.900 5.520 5.740 39,211 -0.03(-0.52%)
Nov 16, 2022 6.020 6.160 5.720 5.770 30,841 -0.25(-4.15%)
Nov 15, 2022 6.040 6.210 5.870 6.020 54,028 +0.01(+0.17%)
Nov 14, 2022 5.900 6.230 5.651 6.010 72,967 +0.11(+1.86%)
Nov 11, 2022 5.680 5.910 5.500 5.900 40,600 +0.26(+4.61%)
Nov 10, 2022 5.560 5.720 5.280 5.640 78,544 +0.15(+2.73%)
Nov 09, 2022 5.430 5.670 5.380 5.490 80,606 +0.09(+1.67%)
Nov 08, 2022 5.100 5.690 5.100 5.400 124,104 +0.31(+6.09%)
Nov 07, 2022 4.660 5.370 4.420 5.090 1,169,174 +0.48(+10.41%)
Nov 04, 2022 4.780 4.840 4.610 4.610 71,790 -0.07(-1.50%)
Nov 03, 2022 4.480 4.855 4.480 4.680 41,162 +0.05(+1.08%)
Nov 02, 2022 4.670 4.820 4.600 4.630 28,451 -0.09(-1.91%)
Nov 01, 2022 4.800 4.920 4.640 4.720 42,528 -0.06(-1.26%)
Oct 31, 2022 4.780 4.950 4.720 4.780 111,924 -0.12(-2.45%)
Oct 28, 2022 4.860 4.900 4.751 4.900 62,295 +0.02(+0.41%)
Oct 27, 2022 5.320 5.320 4.720 4.880 338,734 -0.43(-8.10%)
Oct 26, 2022 5.130 5.550 5.130 5.310 95,285 +0.20(+3.91%)
Oct 25, 2022 5.030 5.550 5.000 5.110 238,542 +0.07(+1.39%)
Oct 24, 2022 5.120 5.180 4.790 5.040 175,170 -0.03(-0.59%)
Oct 21, 2022 5.150 5.520 4.940 5.070 110,226 -0.05(-0.98%)
Oct 20, 2022 5.130 5.390 5.050 5.120 101,296 +0.01(+0.20%)
Oct 19, 2022 5.470 5.470 5.010 5.110 164,480 -0.37(-6.75%)
Oct 18, 2022 5.560 5.920 5.470 5.480 54,375 -0.15(-2.66%)
Oct 17, 2022 5.450 5.890 5.420 5.630 94,832 +0.26(+4.84%)
Oct 14, 2022 5.720 5.890 5.370 5.370 96,854 -0.39(-6.77%)
Oct 13, 2022 5.980 6.140 5.650 5.760 106,346 -0.31(-5.11%)
Oct 12, 2022 6.000 6.130 5.890 6.070 35,297 +0.08(+1.34%)
Oct 11, 2022 6.180 6.180 5.770 5.990 112,416 -0.27(-4.31%)
Oct 10, 2022 6.360 6.360 6.090 6.260 98,570 -0.03(-0.48%)
Oct 07, 2022 6.400 6.420 6.240 6.290 66,148 -0.13(-2.02%)
Oct 06, 2022 6.560 6.560 6.350 6.420 55,751 -0.19(-2.87%)
Oct 05, 2022 6.510 6.690 6.280 6.610 96,921 +0.03(+0.46%)
Oct 04, 2022 6.490 6.740 6.425 6.580 109,674 +0.30(+4.78%)
Oct 03, 2022 6.280 6.360 6.010 6.280 67,864 +0.10(+1.62%)
Sep 30, 2022 5.970 6.290 5.885 6.180 92,738 +0.24(+4.04%)
Sep 29, 2022 6.070 6.240 5.750 5.940 78,771 -0.19(-3.10%)
Sep 28, 2022 6.150 6.250 5.871 6.130 92,860 +0.00(+0.00%)
Sep 27, 2022 6.080 6.275 6.040 6.130 87,765 +0.10(+1.66%)
Sep 26, 2022 5.870 6.110 5.710 6.030 104,048 +0.04(+0.67%)
Sep 23, 2022 6.120 6.245 5.760 5.990 202,699 -0.13(-2.12%)
Sep 22, 2022 6.610 6.770 5.910 6.120 209,066 -0.46(-6.99%)
Sep 21, 2022 6.590 6.769 6.405 6.580 79,703 -0.05(-0.75%)
Sep 20, 2022 6.460 6.900 6.460 6.630 320,825 +0.05(+0.76%)
Sep 19, 2022 6.260 6.670 6.200 6.580 233,702 +0.22(+3.46%)
Sep 16, 2022 6.720 6.720 5.880 6.360 808,649 +0.02(+0.32%)
Sep 15, 2022 6.180 6.490 5.990 6.340 174,431 +0.20(+3.26%)
Sep 14, 2022 6.070 6.220 5.940 6.140 62,664 +0.09(+1.49%)
Sep 13, 2022 5.990 6.140 5.750 6.050 92,552 +0.03(+0.50%)
Sep 12, 2022 6.500 6.560 5.880 6.020 158,744 -0.43(-6.67%)
Sep 09, 2022 6.250 6.630 6.190 6.450 202,660 +0.43(+7.14%)
Sep 08, 2022 5.770 6.140 5.660 6.020 122,622 +0.27(+4.70%)
Sep 07, 2022 5.700 5.840 5.600 5.750 75,703 +0.02(+0.35%)
Sep 06, 2022 5.930 6.200 5.690 5.730 228,670 -0.09(-1.55%)
Sep 02, 2022 5.800 5.850 5.596 5.820 90,550 +0.05(+0.87%)
Sep 01, 2022 5.730 5.880 5.290 5.770 136,561 -0.11(-1.87%)
Aug 31, 2022 5.480 5.920 5.380 5.880 238,584 +0.49(+9.09%)
Aug 30, 2022 5.550 5.550 5.080 5.390 167,997 -0.11(-2.00%)
Aug 29, 2022 5.330 5.600 5.330 5.500 116,782 +0.04(+0.73%)
Aug 26, 2022 5.430 5.590 5.345 5.460 127,272 +0.10(+1.87%)
Aug 25, 2022 5.420 5.420 5.250 5.360 62,132 +0.05(+0.94%)
Aug 24, 2022 5.110 5.425 5.040 5.310 74,647 +0.19(+3.71%)
Aug 23, 2022 5.010 5.214 5.010 5.120 60,462 +0.06(+1.19%)
Aug 22, 2022 5.340 5.400 5.001 5.060 86,102 -0.42(-7.66%)
Aug 19, 2022 5.570 5.630 5.330 5.480 70,752 -0.17(-3.01%)
Aug 18, 2022 5.630 5.770 5.550 5.650 31,734 +0.02(+0.36%)
Aug 17, 2022 5.760 5.830 5.590 5.630 65,576 -0.20(-3.43%)
Aug 16, 2022 6.080 6.150 5.680 5.830 152,106 -0.29(-4.74%)
Aug 15, 2022 6.200 6.265 5.966 6.120 137,935 +0.00(+0.00%)
Aug 12, 2022 5.640 6.205 5.640 6.120 445,799 +0.50(+8.90%)
Aug 11, 2022 5.510 5.720 5.510 5.620 179,447 +0.06(+1.08%)
Aug 10, 2022 5.480 5.720 5.420 5.560 239,226 +0.18(+3.35%)
Aug 09, 2022 5.130 5.410 5.010 5.380 309,944 +0.15(+2.87%)
Aug 08, 2022 5.240 5.330 5.100 5.230 164,198 +0.01(+0.19%)
Aug 05, 2022 4.990 5.255 4.970 5.220 226,342 +0.19(+3.78%)
Aug 04, 2022 5.050 5.110 4.910 5.030 98,201 +0.12(+2.44%)
Aug 03, 2022 4.780 5.190 4.780 4.910 181,610 +0.22(+4.69%)
Aug 02, 2022 4.520 4.738 4.520 4.690 78,862 +0.17(+3.76%)
Aug 01, 2022 5.010 5.010 4.450 4.520 304,117 -0.49(-9.78%)
Jul 29, 2022 5.210 5.210 4.880 5.010 175,800 -0.26(-4.93%)
Jul 28, 2022 5.220 5.370 5.160 5.270 129,664 +0.08(+1.54%)
Jul 27, 2022 5.150 5.220 4.950 5.190 141,198 +0.09(+1.76%)
Jul 26, 2022 4.930 5.130 4.860 5.100 196,320 +0.10(+2.00%)
Jul 25, 2022 5.010 5.100 4.760 5.000 175,059 -0.01(-0.20%)
Jul 22, 2022 5.210 5.210 4.900 5.010 131,849 -0.14(-2.72%)
Jul 21, 2022 5.230 5.350 5.080 5.150 125,450 -0.09(-1.72%)
Jul 20, 2022 5.150 5.370 5.000 5.240 314,338 +0.10(+1.95%)
Jul 19, 2022 5.190 5.306 5.040 5.140 242,356 +0.07(+1.38%)
Jul 18, 2022 4.870 5.260 4.810 5.070 239,959 +0.23(+4.75%)
Jul 15, 2022 4.520 4.850 4.355 4.840 208,942 +0.35(+7.80%)
Jul 14, 2022 4.460 4.609 4.340 4.490 272,787 -0.10(-2.18%)
Jul 13, 2022 4.140 4.790 4.140 4.590 431,610 +0.33(+7.75%)
Jul 12, 2022 4.400 4.600 4.160 4.260 487,334 +0.35(+8.95%)
Jul 11, 2022 4.350 4.450 3.880 3.910 321,947 -0.63(-13.88%)
Jul 08, 2022 4.410 4.976 4.400 4.540 1,500,701 +0.57(+14.36%)
Jul 07, 2022 3.850 4.110 3.845 3.970 240,087 +0.15(+3.93%)
Jul 06, 2022 3.790 3.890 3.750 3.820 153,810 +0.07(+1.87%)
Jul 05, 2022 3.840 4.000 3.750 3.750 191,060 -0.14(-3.60%)
Jul 01, 2022 3.780 3.915 3.680 3.890 222,304 +0.12(+3.18%)
Jun 30, 2022 3.960 3.960 3.620 3.770 252,928 -0.24(-5.99%)
Jun 29, 2022 3.990 4.150 3.840 4.010 238,280 +0.01(+0.25%)
Jun 28, 2022 3.900 4.100 3.820 4.000 244,944 +0.09(+2.30%)
Jun 27, 2022 3.820 4.082 3.575 3.910 285,124 +0.06(+1.56%)
Jun 24, 2022 3.950 4.050 3.760 3.850 4,231,694 -0.06(-1.53%)
Jun 23, 2022 3.400 3.930 3.340 3.910 375,870 +0.52(+15.34%)
Jun 22, 2022 3.150 3.400 3.140 3.390 404,509 +0.18(+5.61%)
Jun 21, 2022 3.060 3.290 3.000 3.210 448,594 +0.21(+7.00%)
Jun 17, 2022 3.070 3.210 2.970 3.000 576,779 -0.07(-2.28%)
Jun 16, 2022 3.110 3.180 2.985 3.070 403,836 -0.06(-1.92%)
Jun 15, 2022 3.170 3.210 2.970 3.130 382,777 -0.02(-0.63%)
Jun 14, 2022 3.330 3.330 3.130 3.150 208,339 -0.15(-4.55%)
Jun 13, 2022 3.340 3.450 3.100 3.300 1,239,479 -0.15(-4.35%)
Jun 10, 2022 3.740 3.740 3.360 3.450 348,739 -0.39(-10.16%)
Jun 09, 2022 3.920 3.980 3.770 3.840 470,006 -0.09(-2.29%)
Jun 08, 2022 4.010 4.150 3.760 3.930 411,337 -0.13(-3.20%)
Jun 07, 2022 3.300 4.060 3.250 4.060 658,737 +0.81(+24.92%)
Jun 06, 2022 3.390 3.469 3.200 3.250 471,730 -0.13(-3.85%)
Jun 03, 2022 2.960 3.400 2.950 3.380 365,191 +0.42(+14.19%)
Jun 02, 2022 3.120 3.220 2.890 2.960 152,419 -0.02(-0.67%)
Jun 01, 2022 3.180 3.255 2.930 2.980 362,811 -0.16(-5.10%)
May 31, 2022 3.280 3.280 3.120 3.140 754,041 -0.13(-3.98%)
May 27, 2022 3.060 3.290 2.960 3.270 345,852 +0.23(+7.57%)
May 26, 2022 3.050 3.080 2.970 3.040 547,461 -0.05(-1.62%)
May 25, 2022 3.190 3.290 2.920 3.090 795,779 -0.11(-3.44%)
May 24, 2022 3.260 3.280 3.130 3.200 810,497 -0.08(-2.44%)
May 23, 2022 3.410 3.410 3.220 3.280 195,000 -0.11(-3.24%)
May 20, 2022 3.350 3.450 3.220 3.390 252,878 +0.09(+2.73%)
May 19, 2022 3.290 3.320 3.130 3.300 348,808 +0.00(+0.00%)
May 18, 2022 3.310 3.450 3.230 3.300 434,298 -0.13(-3.79%)
May 17, 2022 3.340 3.490 3.250 3.430 249,532 +0.13(+3.94%)
May 16, 2022 3.250 3.380 3.190 3.300 443,564 +0.05(+1.54%)
May 13, 2022 3.400 3.580 3.210 3.250 535,302 -0.04(-1.22%)
May 12, 2022 2.960 3.300 2.870 3.290 496,456 +0.29(+9.67%)
May 11, 2022 3.180 3.352 2.965 3.000 645,221 -0.20(-6.25%)
May 10, 2022 2.670 3.270 2.650 3.200 1,443,524 +0.60(+23.08%)
May 09, 2022 2.550 2.610 2.460 2.600 412,218 +0.00(+0.00%)
May 06, 2022 2.640 2.650 2.521 2.600 587,655 -0.05(-1.89%)
May 05, 2022 2.730 2.730 2.570 2.650 300,017 -0.06(-2.21%)
May 04, 2022 2.630 2.730 2.530 2.710 642,369 +0.06(+2.26%)
May 03, 2022 2.700 2.790 2.490 2.650 809,757 -0.05(-1.85%)
May 02, 2022 2.530 2.770 2.490 2.700 946,329 +0.15(+5.88%)
Apr 29, 2022 2.500 2.740 2.470 2.550 399,281 +0.00(+0.00%)
Apr 28, 2022 2.500 2.590 2.380 2.550 702,912 +0.07(+2.82%)
Apr 27, 2022 2.540 2.570 2.425 2.480 555,713 -0.09(-3.50%)
Apr 26, 2022 2.570 2.670 2.540 2.570 718,520 -0.05(-1.91%)
Apr 25, 2022 2.510 2.670 2.510 2.620 673,236 +0.09(+3.56%)
Apr 22, 2022 2.520 2.570 2.420 2.530 380,907 -0.04(-1.56%)
Apr 21, 2022 2.730 2.750 2.480 2.570 932,258 -0.16(-5.86%)
Apr 20, 2022 2.400 2.760 2.240 2.730 2,544,590 +0.38(+16.17%)
Apr 19, 2022 2.290 2.490 2.220 2.350 1,231,382 +0.24(+11.37%)
Apr 18, 2022 2.200 2.215 2.060 2.110 359,193 -0.06(-2.76%)
Apr 14, 2022 2.500 2.550 2.160 2.170 542,714 -0.31(-12.50%)
Apr 13, 2022 2.430 2.620 2.430 2.480 679,363 +0.04(+1.64%)
Apr 12, 2022 2.600 2.740 2.420 2.440 540,799 -0.13(-5.06%)
Apr 11, 2022 2.530 2.602 2.430 2.570 838,049 -0.02(-0.77%)
Apr 08, 2022 2.630 2.730 2.490 2.590 568,869 -0.07(-2.63%)
Apr 07, 2022 2.830 2.840 2.650 2.660 962,598 -0.15(-5.34%)
Apr 06, 2022 2.920 3.030 2.750 2.810 497,478 -0.17(-5.70%)
Apr 05, 2022 3.080 3.100 2.880 2.980 1,683,142 -0.09(-2.93%)
Apr 04, 2022 2.640 3.110 2.640 3.070 1,000,332 +0.41(+15.41%)
Apr 01, 2022 2.740 2.790 2.650 2.660 389,663 -0.07(-2.56%)
Mar 31, 2022 2.850 2.850 2.680 2.730 381,933 -0.06(-2.15%)
Mar 30, 2022 2.960 3.040 2.760 2.790 368,540 -0.17(-5.74%)
Mar 29, 2022 3.050 3.090 2.915 2.960 493,241 -0.06(-1.99%)
Mar 28, 2022 3.280 3.320 2.990 3.020 517,123 -0.24(-7.36%)
Mar 25, 2022 3.400 3.470 3.220 3.260 293,423 -0.14(-4.12%)
Mar 24, 2022 3.340 3.460 3.310 3.400 397,620 +0.12(+3.66%)
Mar 23, 2022 3.480 3.520 3.270 3.280 391,380 -0.20(-5.75%)
Mar 22, 2022 3.420 3.540 3.420 3.480 420,487 +0.06(+1.75%)
Mar 21, 2022 3.790 3.790 3.340 3.420 403,550 -0.35(-9.28%)
Mar 18, 2022 3.960 4.140 3.720 3.770 1,881,561 -0.13(-3.33%)
Mar 17, 2022 3.790 3.910 3.750 3.900 369,106 +0.10(+2.63%)
Mar 16, 2022 3.660 3.800 3.510 3.800 455,378 +0.20(+5.56%)
Mar 15, 2022 3.720 3.750 3.490 3.600 376,428 -0.09(-2.44%)
Mar 14, 2022 4.410 4.535 3.640 3.690 576,260 -0.74(-16.70%)
Mar 11, 2022 4.520 4.600 4.350 4.430 219,826 -0.02(-0.45%)
Mar 10, 2022 4.650 4.740 4.290 4.450 181,553 -0.32(-6.71%)
Mar 09, 2022 4.730 4.865 4.670 4.770 263,113 +0.12(+2.58%)
Mar 08, 2022 4.310 4.690 4.180 4.650 433,292 +0.30(+6.90%)
Mar 07, 2022 4.330 4.550 4.200 4.350 212,067 +0.03(+0.69%)
Mar 04, 2022 4.330 4.545 4.240 4.320 267,484 -0.06(-1.37%)
Mar 03, 2022 4.670 4.670 4.170 4.380 638,685 -0.23(-4.99%)
Mar 02, 2022 4.770 4.890 4.560 4.610 750,885 -0.12(-2.54%)
Mar 01, 2022 4.850 5.280 4.650 4.730 584,371 -0.12(-2.57%)
Feb 28, 2022 5.140 5.140 4.850 4.855 299,338 -0.28(-5.54%)
Feb 25, 2022 5.680 5.290 5.040 5.140 254,901 -0.46(-8.21%)
Feb 24, 2022 5.140 5.600 5.150 5.600 597,628 +0.16(+2.94%)
Feb 23, 2022 5.860 6.340 5.410 5.440 282,911 -0.39(-6.69%)
Feb 22, 2022 6.020 6.240 5.800 5.830 243,296 -0.31(-5.05%)
Feb 18, 2022 6.140 0 +0.09(+1.49%)
Feb 17, 2022 6.490 6.510 5.960 6.050 229,342 -0.58(-8.75%)
Feb 16, 2022 6.890 6.900 6.450 6.630 214,333 -0.36(-5.15%)
Feb 15, 2022 6.740 7.090 6.660 6.990 238,800 +0.39(+5.91%)
Feb 14, 2022 6.910 6.935 6.540 6.600 204,176 -0.34(-4.90%)
Feb 11, 2022 7.580 7.640 6.860 6.940 227,415 -0.47(-6.34%)
Feb 10, 2022 7.790 8.030 7.320 7.410 287,970 -0.68(-8.41%)
Feb 09, 2022 7.900 8.200 7.860 8.090 193,326 +0.32(+4.12%)
Feb 08, 2022 7.740 7.850 7.520 7.770 171,610 +0.03(+0.39%)
Feb 07, 2022 7.620 7.930 7.232 7.740 192,409 +0.14(+1.84%)
Feb 04, 2022 7.580 7.720 7.130 7.600 246,809 +0.33(+4.54%)
Feb 03, 2022 7.670 7.260 7.270 172,919 -0.53(-6.79%)
Feb 02, 2022 8.240 8.240 7.640 7.800 231,881 -0.50(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.