Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.6602 -0.0698 (-9.56%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 2.077 2.000 2.000 3,885 +0.00(+0.01%)
Jan 30, 2024 2.010 2.040 1.922 2.000 11,678 -0.06(-2.91%)
Jan 29, 2024 2.140 2.140 1.940 2.060 9,413 +0.03(+1.48%)
Jan 26, 2024 2.040 2.040 1.970 2.030 2,778 +0.06(+3.05%)
Jan 25, 2024 2.035 2.077 1.970 1.970 11,133 -0.09(-4.36%)
Jan 24, 2024 2.050 2.065 2.010 2.060 8,837 -0.04(-1.97%)
Jan 23, 2024 2.180 2.180 2.020 2.101 9,116 +0.02(+1.02%)
Jan 22, 2024 2.254 2.260 2.055 2.080 20,358 -0.17(-7.37%)
Jan 19, 2024 2.470 2.470 2.160 2.245 15,284 +0.14(+6.42%)
Jan 18, 2024 2.360 2.360 2.110 2.110 14,398 -0.13(-5.91%)
Jan 17, 2024 2.350 2.580 2.150 2.243 17,372 -0.12(-4.98%)
Jan 16, 2024 2.500 2.600 2.350 2.360 13,138 -0.09(-3.67%)
Jan 12, 2024 2.650 2.660 2.410 2.450 3,350 -0.08(-3.23%)
Jan 11, 2024 2.830 2.830 2.500 2.532 21,592 +0.12(+5.05%)
Jan 10, 2024 2.810 2.877 2.400 2.410 12,782 -0.45(-15.67%)
Jan 09, 2024 2.640 2.980 2.640 2.858 56,771 +0.26(+9.92%)
Jan 08, 2024 2.480 2.600 2.458 2.600 9,686 +0.12(+4.84%)
Jan 05, 2024 2.590 2.620 2.420 2.480 42,981 +0.08(+3.55%)
Jan 04, 2024 2.580 2.610 2.370 2.395 31,455 -0.19(-7.18%)
Jan 03, 2024 2.770 2.780 2.350 2.580 123,426 +0.00(+0.02%)
Jan 02, 2024 2.700 2.700 2.440 2.580 161,456 -0.17(-6.18%)
Dec 29, 2023 3.220 3.220 2.750 2.750 56,633 -0.36(-11.58%)
Dec 28, 2023 3.250 3.360 2.950 3.110 44,485 +0.07(+2.47%)
Dec 27, 2023 2.960 3.200 2.920 3.035 41,907 +0.12(+4.12%)
Dec 26, 2023 3.020 3.030 2.828 2.915 24,578 -0.02(-0.85%)
Dec 22, 2023 2.490 3.130 2.450 2.940 99,775 +0.41(+16.21%)
Dec 21, 2023 2.420 2.550 2.380 2.530 16,050 +0.05(+1.89%)
Dec 20, 2023 2.590 2.594 2.418 2.483 14,734 -0.12(-4.50%)
Dec 19, 2023 2.580 2.690 2.550 2.600 17,318 -0.02(-0.76%)
Dec 18, 2023 2.570 2.690 2.570 2.620 2,005 +0.02(+0.77%)
Dec 15, 2023 2.610 2.630 2.560 2.600 5,055 +0.03(+1.17%)
Dec 14, 2023 2.544 2.682 2.540 2.570 22,509 +0.09(+3.63%)
Dec 13, 2023 2.473 2.520 2.473 2.480 4,057 +0.00(+0.09%)
Dec 12, 2023 2.500 2.585 2.390 2.478 10,133 -0.15(-5.79%)
Dec 11, 2023 2.620 2.710 2.430 2.630 22,089 +0.01(+0.38%)
Dec 08, 2023 2.700 2.700 2.612 2.620 6,625 -0.08(-2.96%)
Dec 07, 2023 2.850 2.877 2.560 2.700 26,055 -0.03(-1.10%)
Dec 06, 2023 2.600 2.780 2.510 2.730 50,647 +0.20(+7.91%)
Dec 05, 2023 2.750 2.810 2.500 2.530 27,890 -0.20(-7.24%)
Dec 04, 2023 2.539 2.800 2.539 2.728 34,616 +0.20(+7.73%)
Dec 01, 2023 2.550 2.670 2.520 2.532 29,863 +0.03(+1.27%)
Nov 30, 2023 2.500 2.880 2.420 2.500 63,970 +0.11(+4.60%)
Nov 29, 2023 2.330 2.750 2.270 2.390 62,107 +0.16(+7.17%)
Nov 28, 2023 2.270 2.442 2.180 2.230 23,064 -0.10(-4.29%)
Nov 27, 2023 2.110 2.680 2.110 2.330 171,145 +0.11(+4.95%)
Nov 24, 2023 2.120 2.220 2.120 2.220 5,080 +0.07(+3.26%)
Nov 22, 2023 2.060 2.210 1.867 2.150 13,203 +0.09(+4.37%)
Nov 21, 2023 2.100 2.110 2.030 2.060 7,499 +0.05(+2.49%)
Nov 20, 2023 2.260 2.260 2.010 2.010 7,522 -0.12(-5.63%)
Nov 17, 2023 2.210 2.210 2.040 2.130 3,935 +0.10(+4.93%)
Nov 16, 2023 2.190 2.260 2.000 2.030 12,730 -0.10(-4.69%)
Nov 15, 2023 2.210 2.293 2.130 2.130 10,909 -0.12(-5.33%)
Nov 14, 2023 2.020 2.436 1.970 2.250 42,630 +0.40(+21.62%)
Nov 13, 2023 2.090 2.090 1.822 1.850 9,148 -0.15(-7.50%)
Nov 10, 2023 2.100 2.199 2.000 2.000 4,518 -0.09(-4.31%)
Nov 09, 2023 2.300 2.340 2.090 2.090 11,236 -0.21(-9.13%)
Nov 08, 2023 2.400 2.400 2.300 2.300 5,091 +0.00(+0.00%)
Nov 07, 2023 2.670 2.690 2.300 2.300 19,937 -0.28(-10.85%)
Nov 06, 2023 2.450 3.000 2.450 2.580 20,757 +0.21(+8.86%)
Nov 03, 2023 2.210 2.410 2.210 2.370 6,565 +0.15(+6.76%)
Nov 02, 2023 2.220 2.280 2.130 2.220 17,075 -0.03(-1.33%)
Nov 01, 2023 2.240 2.322 2.160 2.250 7,147 +0.08(+3.69%)
Oct 31, 2023 2.200 2.320 2.115 2.170 8,180 -0.10(-4.41%)
Oct 30, 2023 2.180 2.330 2.150 2.270 11,079 +0.00(+0.00%)
Oct 27, 2023 2.340 2.414 2.210 2.270 11,901 -0.17(-6.97%)
Oct 26, 2023 2.460 2.460 2.290 2.440 6,295 +0.04(+1.82%)
Oct 25, 2023 2.424 2.450 2.260 2.397 6,439 +0.01(+0.48%)
Oct 24, 2023 2.360 2.420 2.320 2.385 5,631 +0.07(+3.25%)
Oct 23, 2023 2.450 2.450 2.278 2.310 5,549 -0.08(-3.35%)
Oct 20, 2023 2.530 2.530 2.380 2.390 6,334 -0.14(-5.53%)
Oct 19, 2023 2.650 2.650 2.510 2.530 5,519 -0.12(-4.53%)
Oct 18, 2023 2.680 2.705 2.560 2.650 7,394 -0.10(-3.64%)
Oct 17, 2023 2.550 2.840 2.530 2.750 4,870 +0.07(+2.61%)
Oct 16, 2023 2.400 2.742 2.290 2.680 26,951 +0.16(+6.35%)
Oct 13, 2023 2.760 2.760 2.520 2.520 15,345 -0.21(-7.69%)
Oct 12, 2023 2.910 2.980 2.700 2.730 11,560 -0.09(-3.19%)
Oct 11, 2023 3.010 3.110 2.760 2.820 10,612 -0.17(-5.69%)
Oct 10, 2023 2.976 3.070 2.952 2.990 21,678 +0.03(+1.01%)
Oct 09, 2023 3.100 3.100 2.960 2.960 8,586 -0.16(-5.13%)
Oct 06, 2023 3.110 3.190 3.110 3.120 4,009 -0.04(-1.27%)
Oct 05, 2023 3.130 3.224 3.050 3.160 9,088 +0.02(+0.52%)
Oct 04, 2023 3.100 3.170 3.031 3.144 12,339 +0.04(+1.41%)
Oct 03, 2023 3.230 3.280 3.100 3.100 17,348 -0.23(-6.91%)
Oct 02, 2023 3.290 3.500 3.202 3.330 19,527 -0.15(-4.31%)
Sep 29, 2023 3.290 3.516 3.170 3.480 16,167 +0.10(+2.81%)
Sep 28, 2023 3.420 3.440 3.360 3.385 9,915 -0.09(-2.45%)
Sep 27, 2023 3.650 3.876 3.442 3.470 18,434 -0.16(-4.41%)
Sep 26, 2023 3.600 3.740 3.550 3.630 12,950 +0.08(+2.25%)
Sep 25, 2023 3.590 3.610 3.550 3.550 4,967 +0.00(+0.00%)
Sep 22, 2023 3.780 3.780 3.550 3.550 14,198 -0.27(-7.07%)
Sep 21, 2023 3.700 3.860 3.700 3.820 19,566 +0.00(+0.00%)
Sep 20, 2023 3.830 3.890 3.776 3.820 11,334 -0.01(-0.26%)
Sep 19, 2023 3.951 3.951 3.750 3.830 9,129 -0.15(-3.77%)
Sep 18, 2023 3.820 3.980 3.820 3.980 8,305 +0.09(+2.31%)
Sep 15, 2023 4.100 4.100 3.890 3.890 16,769 -0.09(-2.26%)
Sep 14, 2023 4.120 4.180 3.980 3.980 16,468 -0.13(-3.16%)
Sep 13, 2023 4.220 4.432 4.070 4.110 16,359 -0.37(-8.26%)
Sep 12, 2023 4.400 4.600 4.210 4.480 34,573 +0.07(+1.59%)
Sep 11, 2023 4.400 4.480 4.217 4.410 24,292 +0.13(+3.04%)
Sep 08, 2023 4.150 4.300 4.150 4.280 6,900 -0.06(-1.38%)
Sep 07, 2023 4.170 4.490 4.080 4.340 76,664 +0.26(+6.37%)
Sep 06, 2023 4.080 4.180 4.070 4.080 9,173 -0.08(-1.92%)
Sep 05, 2023 4.350 4.370 4.104 4.160 27,765 -0.34(-7.56%)
Sep 01, 2023 4.690 4.800 4.250 4.500 55,906 -0.27(-5.66%)
Aug 31, 2023 4.470 5.150 4.440 4.770 82,211 +0.21(+4.61%)
Aug 30, 2023 4.480 4.840 4.420 4.560 35,979 -0.01(-0.22%)
Aug 29, 2023 4.260 4.580 4.220 4.570 66,535 +0.24(+5.54%)
Aug 28, 2023 4.300 4.575 4.250 4.330 53,525 -0.01(-0.23%)
Aug 25, 2023 4.320 4.500 4.270 4.340 102,783 +0.06(+1.40%)
Aug 24, 2023 4.710 4.810 4.170 4.280 56,007 -0.51(-10.65%)
Aug 23, 2023 4.420 4.980 4.420 4.790 90,666 +0.21(+4.59%)
Aug 22, 2023 4.580 4.679 4.340 4.580 35,307 -0.08(-1.72%)
Aug 21, 2023 4.780 4.850 4.600 4.660 45,374 -0.21(-4.31%)
Aug 18, 2023 5.210 5.336 4.820 4.870 50,498 -0.45(-8.46%)
Aug 17, 2023 5.380 5.458 5.250 5.320 24,543 -0.17(-3.10%)
Aug 16, 2023 5.800 5.825 5.360 5.490 69,938 -0.34(-5.83%)
Aug 15, 2023 6.220 6.446 5.830 5.830 58,328 -0.54(-8.48%)
Aug 14, 2023 6.630 6.750 6.150 6.370 32,102 -0.40(-5.91%)
Aug 11, 2023 6.580 6.870 6.510 6.770 99,056 -0.03(-0.44%)
Aug 10, 2023 7.010 7.260 6.690 6.800 118,654 -0.35(-4.90%)
Aug 09, 2023 6.910 7.550 6.910 7.150 106,813 +0.00(+0.00%)
Aug 08, 2023 6.550 7.390 6.550 7.150 174,562 +0.29(+4.23%)
Aug 07, 2023 6.480 7.100 6.420 6.860 114,365 +0.25(+3.78%)
Aug 04, 2023 6.430 7.100 6.390 6.610 220,560 +0.01(+0.15%)
Aug 03, 2023 6.570 6.900 6.400 6.600 113,247 +0.03(+0.46%)
Aug 02, 2023 6.860 7.100 6.450 6.570 115,023 -0.55(-7.72%)
Aug 01, 2023 7.610 7.800 6.800 7.120 204,802 +0.09(+1.28%)
Jul 31, 2023 6.570 8.590 6.570 7.030 925,063 +0.19(+2.78%)
Jul 28, 2023 6.610 6.970 6.430 6.840 148,652 +0.18(+2.70%)
Jul 27, 2023 7.330 7.440 6.610 6.660 176,921 -0.44(-6.20%)
Jul 26, 2023 7.430 7.630 7.000 7.100 128,164 -0.35(-4.70%)
Jul 25, 2023 7.830 7.940 7.300 7.450 154,737 -0.54(-6.76%)
Jul 24, 2023 7.930 8.300 7.700 7.990 291,296 -0.32(-3.85%)
Jul 21, 2023 9.040 9.560 7.570 8.310 1,216,936 -1.41(-14.51%)
Jul 20, 2023 9.010 11.37 8.650 9.720 21,442,976 +2.61(+36.71%)
Jul 19, 2023 7.810 7.990 6.910 7.110 601,492 -0.62(-8.02%)
Jul 18, 2023 8.680 9.250 7.610 7.730 1,273,767 -1.26(-14.02%)
Jul 17, 2023 10.16 11.55 8.500 8.990 3,795,354 +0.89(+10.99%)
Jul 14, 2023 8.020 16.81 7.802 8.100 33,918,072 +2.35(+40.87%)
Jul 13, 2023 7.620 7.790 5.710 5.750 657,799 -2.24(-28.04%)
Jul 12, 2023 10.01 11.60 7.690 7.990 2,422,862 -8.51(-51.58%)
Jul 11, 2023 4.140 26.41 3.940 16.50 10,943,062 +12.45(+307.41%)
Jul 10, 2023 4.300 4.879 3.550 4.050 253,050 -0.42(-9.40%)
Jul 07, 2023 5.160 5.160 4.330 4.470 97,773 -1.08(-19.46%)
Jul 06, 2023 5.640 6.080 5.400 5.550 121,328 -0.12(-2.12%)
Jul 05, 2023 6.210 6.300 5.620 5.670 117,768 -0.77(-11.96%)
Jul 03, 2023 6.800 7.220 5.640 6.440 2,354,272 +0.95(+17.33%)
Jun 30, 2023 4.200 6.800 4.171 5.489 360,448 +1.19(+27.65%)
Jun 29, 2023 4.500 4.719 4.300 4.300 3,149 -0.20(-4.49%)
Jun 28, 2023 4.970 5.069 4.502 4.502 3,096 -0.40(-8.12%)
Jun 27, 2023 5.000 5.000 4.840 4.900 1,423 -0.18(-3.52%)
Jun 26, 2023 5.100 5.100 4.700 5.079 2,275 +0.18(+3.65%)
Jun 23, 2023 4.595 4.900 4.510 4.900 1,986 +0.30(+6.50%)
Jun 22, 2023 4.600 4.840 4.600 4.601 5,650 +0.00(+0.02%)
Jun 21, 2023 4.750 4.950 4.500 4.600 1,922 -0.15(-3.08%)
Jun 20, 2023 4.901 5.100 4.746 4.746 13,715 -0.10(-2.14%)
Jun 16, 2023 5.248 5.248 4.850 4.850 981 -0.15(-2.98%)
Jun 15, 2023 5.223 5.260 4.999 4.999 891 -1.60(-24.26%)
May 08, 2023 6.900 6.903 6.208 6.600 1,041 -0.30(-4.39%)
May 05, 2023 6.000 7.100 5.900 6.903 5,292 +0.59(+9.40%)
May 04, 2023 6.493 6.800 5.801 6.310 2,569 -0.31(-4.74%)
May 03, 2023 6.090 6.799 5.800 6.624 2,480 +0.42(+6.84%)
May 02, 2023 6.510 6.949 5.600 6.200 7,780 -0.41(-6.26%)
May 01, 2023 6.624 7.200 5.530 6.614 92,795 +0.96(+17.02%)
Apr 28, 2023 5.500 5.652 5.500 5.652 1,708 +0.00(+0.02%)
Apr 27, 2023 5.501 5.651 5.501 5.651 680 +0.00(+0.00%)
Apr 26, 2023 5.600 5.800 5.501 5.651 574 +0.15(+2.73%)
Apr 25, 2023 5.601 5.900 5.500 5.501 408 -0.50(-8.32%)
Apr 24, 2023 6.100 6.100 5.500 6.000 711 -0.10(-1.64%)
Apr 21, 2023 6.398 6.398 5.501 6.100 908 +0.40(+7.02%)
Apr 20, 2023 6.500 6.500 5.484 5.700 814 -1.00(-14.87%)
Apr 19, 2023 6.825 6.825 6.500 6.696 1,169 +0.30(+4.62%)
Apr 18, 2023 6.300 6.500 6.200 6.400 773 +0.10(+1.57%)
Apr 17, 2023 5.900 6.350 5.900 6.301 228 +0.26(+4.36%)
Apr 14, 2023 6.445 6.650 5.899 6.038 2,181 -0.36(-5.66%)
Apr 13, 2023 6.500 6.800 6.400 6.400 276 -0.10(-1.52%)
Apr 12, 2023 6.200 6.800 6.200 6.499 1,491 +0.30(+4.77%)
Apr 11, 2023 6.120 6.400 6.120 6.203 447 -0.16(-2.55%)
Apr 10, 2023 6.201 6.500 6.100 6.365 2,000 +0.06(+1.02%)
Apr 06, 2023 6.700 6.700 6.000 6.301 1,452 +0.03(+0.53%)
Apr 05, 2023 6.429 6.429 5.801 6.268 100 +0.61(+10.84%)
Apr 04, 2023 5.790 6.400 5.405 5.655 777 -0.21(-3.60%)
Apr 03, 2023 7.598 7.598 5.492 5.866 3,318 -1.03(-14.99%)
Mar 31, 2023 6.601 7.001 6.600 6.900 3,730 +0.52(+8.08%)
Mar 30, 2023 5.300 6.615 5.253 6.384 2,119 +0.48(+8.20%)
Mar 29, 2023 5.762 6.800 5.253 5.900 4,109 -0.20(-3.28%)
Mar 28, 2023 7.201 7.203 5.603 6.100 4,346 -0.73(-10.62%)
Mar 27, 2023 6.400 6.842 6.100 6.825 4,929 +0.12(+1.87%)
Mar 24, 2023 5.800 7.475 5.221 6.700 15,264 +1.20(+21.80%)
Mar 23, 2023 5.221 5.754 5.221 5.501 509 +0.15(+2.82%)
Mar 22, 2023 5.210 5.509 5.210 5.350 844 -0.18(-3.25%)
Mar 21, 2023 5.500 5.775 5.500 5.530 1,083 +0.00(+0.09%)
Mar 20, 2023 5.001 5.900 4.600 5.525 8,847 +0.27(+5.04%)
Mar 17, 2023 5.000 5.380 5.000 5.260 3,486 +0.26(+5.18%)
Mar 16, 2023 5.421 5.421 4.761 5.001 3,615 -0.05(-0.95%)
Mar 15, 2023 5.999 5.999 5.049 5.049 3,969 -1.14(-18.37%)
Mar 14, 2023 5.200 6.552 4.303 6.185 11,477 +1.02(+19.86%)
Mar 13, 2023 5.900 5.851 4.429 5.160 2,963 -0.70(-11.87%)
Mar 10, 2023 5.810 6.200 5.511 5.855 2,579 +0.16(+2.72%)
Mar 09, 2023 5.600 5.800 5.600 5.700 4,915 +0.08(+1.33%)
Mar 08, 2023 5.501 6.200 5.501 5.625 1,842 +0.07(+1.26%)
Mar 07, 2023 5.500 5.699 5.500 5.555 392 +0.05(+0.98%)
Mar 06, 2023 5.840 6.199 5.500 5.501 1,064 -0.34(-5.80%)
Mar 03, 2023 5.999 6.000 5.600 5.840 927 +0.28(+5.02%)
Mar 02, 2023 5.453 6.100 5.453 5.561 1,630 -0.48(-7.95%)
Mar 01, 2023 5.500 6.600 5.432 6.041 3,871 -0.21(-3.33%)
Feb 28, 2023 6.000 6.250 5.585 6.249 2,241 -0.02(-0.33%)
Feb 27, 2023 5.600 6.270 5.600 6.270 1,729 +0.00(+0.00%)
Feb 24, 2023 5.900 7.000 5.877 6.270 3,527 +0.49(+8.48%)
Feb 23, 2023 6.200 6.200 5.704 5.780 1,455 -0.42(-6.77%)
Feb 22, 2023 6.200 6.619 6.100 6.200 2,438 -0.02(-0.37%)
Feb 21, 2023 6.500 6.547 6.000 6.223 3,265 -0.29(-4.45%)
Feb 17, 2023 5.601 6.513 5.601 6.513 8,165 +0.41(+6.77%)
Feb 16, 2023 6.000 6.100 5.699 6.100 6,224 +0.17(+2.87%)
Feb 15, 2023 6.056 6.071 5.600 5.930 3,401 +0.09(+1.54%)
Feb 14, 2023 5.943 6.323 5.738 5.840 2,291 -0.16(-2.67%)
Feb 13, 2023 6.499 6.900 5.800 6.000 4,891 -0.52(-7.96%)
Feb 10, 2023 6.310 7.100 5.000 6.519 34,614 -1.03(-13.66%)
Feb 09, 2023 6.400 7.650 6.000 7.550 86,596 +0.31(+4.34%)
Feb 08, 2023 7.199 8.200 6.035 7.236 1,375,147 +2.24(+44.72%)
Feb 07, 2023 5.300 5.350 4.631 5.000 133,373 -0.05(-0.99%)
Feb 06, 2023 4.989 5.050 4.801 5.050 412 +0.10(+1.98%)
Feb 03, 2023 5.000 5.300 4.950 4.952 1,019 +0.24(+5.14%)
Feb 02, 2023 5.300 5.300 4.705 4.710 569 -0.24(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.