Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.4600 +0.0011 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4500 0.4858 0.4403 0.4600 57,572 +0.00(+0.24%)
Jul 03, 2024 0.4881 0.5900 0.4320 0.4589 499,382 -0.03(-5.98%)
Jul 02, 2024 0.4900 0.5172 0.4872 0.4881 34,618 +0.00(+0.18%)
Jul 01, 2024 0.4701 0.5190 0.4701 0.4872 69,947 +0.01(+1.50%)
Jun 28, 2024 0.5000 0.5000 0.4700 0.4800 79,798 -0.02(-3.65%)
Jun 27, 2024 0.4712 0.5000 0.4710 0.4982 78,563 +0.03(+5.55%)
Jun 26, 2024 0.4699 0.5230 0.4581 0.4720 387,560 +0.01(+2.56%)
Jun 25, 2024 0.4656 0.6400 0.4471 0.4602 469,321 -0.02(-4.12%)
Jun 24, 2024 0.4800 0.5200 0.4505 0.4800 132,063 -0.02(-3.79%)
Jun 21, 2024 0.4699 0.5100 0.4615 0.4989 118,872 +0.03(+6.04%)
Jun 20, 2024 0.4900 0.5061 0.4614 0.4705 62,622 -0.02(-4.18%)
Jun 18, 2024 0.4900 0.5149 0.4677 0.4910 216,557 -0.01(-1.60%)
Jun 17, 2024 0.5044 0.5450 0.4782 0.4990 317,281 -0.02(-4.04%)
Jun 14, 2024 0.5600 0.5743 0.4800 0.5200 346,470 -0.03(-5.49%)
Jun 13, 2024 0.6250 0.6532 0.5500 0.5502 579,466 -0.21(-27.33%)
Jun 12, 2024 0.6300 0.7571 0.6100 0.7571 3,218,188 +0.15(+25.56%)
Jun 11, 2024 0.6250 0.6370 0.6030 0.6030 17,439 -0.04(-5.56%)
Jun 10, 2024 0.6010 0.6570 0.6000 0.6385 62,506 +0.01(+1.35%)
Jun 07, 2024 0.6980 0.6980 0.6000 0.6300 60,654 -0.03(-4.69%)
Jun 06, 2024 0.6713 0.7500 0.6500 0.6610 76,676 -0.02(-3.16%)
Jun 05, 2024 0.7254 0.7497 0.6500 0.6826 33,792 -0.02(-2.50%)
Jun 04, 2024 0.7100 0.7650 0.7000 0.7001 46,616 -0.01(-0.74%)
Jun 03, 2024 0.7095 0.8000 0.7053 0.7053 40,472 -0.00(-0.66%)
May 31, 2024 0.7200 0.7500 0.7100 0.7100 12,275 +0.00(+0.00%)
May 30, 2024 0.7180 0.7496 0.7100 0.7100 8,469 +0.01(+1.43%)
May 29, 2024 0.6700 0.7500 0.6700 0.7000 34,208 +0.01(+1.82%)
May 28, 2024 0.7100 0.7190 0.6875 0.6875 17,256 -0.01(-1.79%)
May 24, 2024 0.7400 0.7600 0.6500 0.7000 60,027 -0.03(-3.87%)
May 23, 2024 0.7710 0.7819 0.7199 0.7282 28,635 -0.02(-2.91%)
May 22, 2024 0.7900 0.8200 0.7200 0.7500 11,472 +0.00(+0.00%)
May 21, 2024 0.8085 0.8085 0.7500 0.7500 47,235 -0.02(-2.66%)
May 20, 2024 0.8500 0.8561 0.7500 0.7705 110,837 -0.08(-8.87%)
May 17, 2024 0.8005 0.8700 0.8000 0.8455 39,390 +0.05(+5.67%)
May 16, 2024 0.8106 0.8460 0.8001 0.8001 25,364 +0.00(+0.00%)
May 15, 2024 0.8400 0.8400 0.7824 0.8001 35,954 -0.05(-6.31%)
May 14, 2024 0.8110 0.8540 0.8000 0.8540 71,854 +0.03(+4.15%)
May 13, 2024 0.8100 0.8550 0.7999 0.8200 64,116 +0.04(+5.13%)
May 10, 2024 0.8100 0.8499 0.7800 0.7800 14,683 -0.03(-3.70%)
May 09, 2024 0.8000 0.8499 0.7800 0.8100 10,968 +0.01(+1.25%)
May 08, 2024 0.8000 0.8499 0.7950 0.8000 20,671 -0.05(-6.43%)
May 07, 2024 0.8484 0.8550 0.7900 0.8550 12,472 +0.02(+1.79%)
May 06, 2024 0.8200 0.8600 0.7500 0.8400 19,164 +0.02(+2.31%)
May 03, 2024 0.9200 0.9660 0.8100 0.8210 77,988 -0.10(-10.76%)
May 02, 2024 0.9449 0.9500 0.8708 0.9200 24,562 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.