Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.570 -0.005 (-0.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.658 2.775 2.658 2.755 140,908 +0.11(+4.04%)
Jan 30, 2024 2.561 2.716 2.561 2.648 232,801 +0.09(+3.42%)
Jan 29, 2024 2.483 2.629 2.476 2.561 374,259 +0.12(+4.78%)
Jan 26, 2024 2.424 2.473 2.395 2.444 55,399 +0.03(+1.21%)
Jan 25, 2024 2.358 2.424 2.358 2.415 7,534 +0.06(+2.48%)
Jan 24, 2024 2.385 2.434 2.337 2.356 69,972 -0.02(-0.82%)
Jan 23, 2024 2.424 2.437 2.376 2.376 23,003 -0.02(-0.81%)
Jan 22, 2024 2.405 2.483 2.395 2.395 22,884 -0.04(-1.60%)
Jan 19, 2024 2.492 2.492 2.385 2.434 34,525 -0.02(-0.79%)
Jan 18, 2024 2.502 2.502 2.415 2.453 18,313 +0.07(+2.86%)
Jan 17, 2024 2.434 2.483 2.356 2.385 29,910 -0.06(-2.39%)
Jan 16, 2024 2.502 2.502 2.444 2.444 30,733 +0.05(+2.03%)
Jan 12, 2024 2.502 2.502 2.385 2.395 33,102 -0.03(-1.20%)
Jan 11, 2024 2.434 2.498 2.385 2.424 31,388 +0.03(+1.22%)
Jan 10, 2024 2.395 2.424 2.348 2.395 26,038 +0.01(+0.41%)
Jan 09, 2024 2.424 2.443 2.346 2.385 19,475 -0.06(-2.39%)
Jan 08, 2024 2.502 2.502 2.337 2.444 41,630 -0.05(-2.17%)
Jan 05, 2024 2.512 2.512 2.434 2.498 41,634 -0.00(-0.17%)
Jan 04, 2024 2.502 2.509 2.444 2.502 44,408 +0.04(+1.58%)
Jan 03, 2024 2.473 2.502 2.434 2.463 37,333 -0.02(-0.78%)
Jan 02, 2024 2.415 2.483 2.415 2.483 61,541 +0.08(+3.24%)
Dec 29, 2023 2.405 2.405 2.356 2.405 44,149 +0.02(+0.82%)
Dec 28, 2023 2.434 2.496 2.337 2.385 83,872 -0.07(-2.78%)
Dec 27, 2023 2.502 2.522 2.434 2.453 37,342 -0.06(-2.33%)
Dec 26, 2023 2.551 2.553 2.463 2.512 86,603 -0.04(-1.71%)
Dec 22, 2023 2.570 2.570 2.453 2.556 101,439 -0.00(-0.19%)
Dec 21, 2023 2.580 2.629 2.522 2.561 71,006 -0.03(-1.31%)
Dec 20, 2023 2.557 2.661 2.547 2.595 183,948 +0.05(+1.85%)
Dec 19, 2023 2.490 2.555 2.472 2.547 92,119 +0.07(+2.67%)
Dec 18, 2023 2.462 2.519 2.462 2.481 92,135 +0.03(+1.16%)
Dec 15, 2023 2.443 2.462 2.329 2.453 54,771 +0.08(+3.19%)
Dec 14, 2023 2.358 2.419 2.329 2.377 47,727 +0.04(+1.62%)
Dec 13, 2023 2.500 2.502 1.989 2.339 364,800 -0.10(-4.26%)
Dec 12, 2023 2.424 2.453 2.424 2.443 23,084 +0.02(+0.78%)
Dec 11, 2023 2.396 2.433 2.367 2.424 63,604 +0.03(+1.19%)
Dec 08, 2023 2.367 2.415 2.367 2.396 22,971 +0.05(+1.99%)
Dec 07, 2023 2.386 2.415 2.348 2.349 19,304 +0.00(+0.02%)
Dec 06, 2023 2.358 2.377 2.329 2.348 17,608 +0.00(+0.00%)
Dec 05, 2023 2.377 2.415 2.315 2.348 48,485 -0.10(-4.25%)
Dec 04, 2023 2.490 2.500 2.434 2.453 82,471 -0.04(-1.52%)
Dec 01, 2023 2.434 2.490 2.419 2.490 66,834 +0.09(+3.95%)
Nov 30, 2023 2.367 2.453 2.367 2.396 78,673 +0.03(+1.20%)
Nov 29, 2023 2.358 2.375 2.301 2.367 72,993 +0.09(+4.17%)
Nov 28, 2023 2.377 2.377 2.197 2.273 49,088 -0.07(-2.83%)
Nov 27, 2023 2.320 2.375 2.263 2.339 59,044 -0.01(-0.40%)
Nov 24, 2023 2.178 2.367 2.178 2.348 106,156 +0.17(+7.83%)
Nov 22, 2023 2.178 2.225 2.178 2.178 7,873 -0.02(-1.08%)
Nov 21, 2023 2.216 2.216 2.168 2.202 64,011 -0.02(-1.06%)
Nov 20, 2023 2.112 2.225 2.102 2.225 35,052 +0.09(+3.98%)
Nov 17, 2023 2.112 2.197 2.093 2.140 43,147 +0.04(+2.03%)
Nov 16, 2023 2.131 2.159 2.083 2.097 48,113 +0.03(+1.37%)
Nov 15, 2023 2.036 2.074 1.913 2.069 90,575 +0.13(+6.59%)
Nov 14, 2023 1.987 1.987 1.903 1.941 49,207 +0.02(+0.98%)
Nov 13, 2023 1.941 1.970 1.922 1.922 21,151 -0.05(-2.40%)
Nov 10, 2023 1.932 1.970 1.913 1.970 11,564 +0.05(+2.46%)
Nov 09, 2023 1.979 1.979 1.913 1.922 54,583 -0.02(-0.98%)
Nov 08, 2023 1.970 2.004 1.941 1.941 23,829 -0.03(-1.44%)
Nov 07, 2023 1.970 1.989 1.970 1.970 28,800 -0.03(-1.42%)
Nov 06, 2023 2.045 2.045 1.989 1.998 22,682 -0.02(-0.94%)
Nov 03, 2023 2.074 2.083 2.017 2.017 37,050 +0.01(+0.47%)
Nov 02, 2023 1.998 2.083 1.998 2.008 9,120 +0.00(+0.00%)
Nov 01, 2023 2.045 2.050 1.998 2.008 14,322 +0.01(+0.47%)
Oct 31, 2023 1.960 2.026 1.960 1.998 12,149 +0.01(+0.48%)
Oct 30, 2023 2.008 2.055 1.979 1.989 29,862 -0.01(-0.71%)
Oct 27, 2023 2.083 2.083 1.951 2.003 68,134 -0.06(-2.98%)
Oct 26, 2023 2.102 2.131 2.055 2.064 41,734 -0.07(-3.11%)
Oct 25, 2023 2.112 2.187 2.102 2.131 16,360 -0.01(-0.44%)
Oct 24, 2023 2.178 2.197 2.112 2.140 46,936 -0.02(-0.88%)
Oct 23, 2023 2.187 2.183 2.150 2.159 18,992 -0.01(-0.44%)
Oct 20, 2023 2.197 2.205 2.159 2.168 64,624 -0.04(-1.72%)
Oct 19, 2023 2.235 2.244 2.178 2.206 37,564 -0.05(-2.10%)
Oct 18, 2023 2.320 2.320 2.216 2.254 50,242 -0.04(-1.65%)
Oct 17, 2023 2.216 2.292 2.216 2.292 100,240 +0.08(+3.42%)
Oct 16, 2023 2.273 2.347 2.206 2.216 31,456 -0.04(-1.68%)
Oct 13, 2023 2.282 2.293 2.141 2.254 93,129 -0.03(-1.24%)
Oct 12, 2023 2.339 2.339 2.282 2.282 30,952 -0.02(-0.82%)
Oct 11, 2023 2.405 2.415 2.301 2.301 69,603 -0.08(-3.19%)
Oct 10, 2023 2.405 2.405 2.377 2.377 34,223 -0.01(-0.40%)
Oct 09, 2023 2.462 2.462 2.386 2.386 29,383 -0.02(-0.79%)
Oct 06, 2023 2.396 2.472 2.396 2.405 20,074 +0.00(+0.00%)
Oct 05, 2023 2.434 2.462 2.405 2.405 12,541 -0.04(-1.55%)
Oct 04, 2023 2.339 2.462 2.329 2.443 14,515 +0.08(+3.24%)
Oct 03, 2023 2.358 2.367 2.320 2.366 10,301 +0.05(+2.00%)
Oct 02, 2023 2.263 2.405 2.263 2.320 48,167 +0.05(+2.08%)
Sep 29, 2023 2.329 2.476 2.258 2.273 32,828 -0.06(-2.44%)
Sep 28, 2023 2.329 2.386 2.320 2.329 10,733 -0.03(-1.20%)
Sep 27, 2023 2.358 2.405 2.339 2.358 22,291 +0.02(+0.81%)
Sep 26, 2023 2.329 2.437 2.329 2.339 24,757 -0.04(-1.59%)
Sep 25, 2023 2.415 2.424 2.358 2.377 68,270 -0.07(-2.71%)
Sep 22, 2023 2.453 2.472 2.443 2.443 14,819 -0.01(-0.39%)
Sep 21, 2023 2.415 2.500 2.415 2.453 39,467 -0.05(-2.08%)
Sep 20, 2023 2.486 2.532 2.459 2.505 104,797 +0.02(+0.74%)
Sep 19, 2023 2.413 2.486 2.413 2.486 42,944 +0.08(+3.45%)
Sep 18, 2023 2.348 2.407 2.320 2.403 76,281 +0.06(+2.76%)
Sep 15, 2023 2.311 2.394 2.298 2.339 56,381 +0.03(+1.20%)
Sep 14, 2023 2.265 2.330 2.242 2.311 49,957 +0.08(+3.72%)
Sep 13, 2023 2.192 2.251 2.192 2.228 11,334 +0.05(+2.11%)
Sep 12, 2023 2.228 2.284 2.182 2.182 37,340 -0.05(-2.07%)
Sep 11, 2023 2.219 2.273 2.219 2.228 27,060 +0.01(+0.42%)
Sep 08, 2023 2.173 2.219 2.136 2.219 21,271 +0.08(+3.88%)
Sep 07, 2023 2.118 2.171 2.118 2.136 9,358 +0.01(+0.43%)
Sep 06, 2023 2.201 2.210 2.109 2.127 32,652 -0.03(-1.28%)
Sep 05, 2023 2.238 2.238 2.118 2.155 21,590 -0.07(-3.01%)
Sep 01, 2023 2.210 2.237 2.173 2.221 12,554 +0.04(+1.79%)
Aug 31, 2023 2.219 2.219 2.175 2.182 17,836 -0.01(-0.42%)
Aug 30, 2023 2.109 2.213 2.109 2.192 39,263 +0.08(+3.93%)
Aug 29, 2023 2.132 2.146 2.099 2.109 45,795 -0.07(-3.17%)
Aug 28, 2023 2.099 2.182 2.099 2.178 15,590 +0.07(+3.28%)
Aug 25, 2023 2.153 2.153 2.081 2.109 28,019 -0.03(-1.29%)
Aug 24, 2023 2.118 2.162 2.099 2.136 19,180 +0.01(+0.43%)
Aug 23, 2023 2.118 2.164 2.118 2.127 28,785 +0.03(+1.32%)
Aug 22, 2023 2.146 2.182 2.063 2.099 64,960 -0.01(-0.44%)
Aug 21, 2023 2.164 2.164 2.026 2.109 56,114 -0.06(-2.99%)
Aug 18, 2023 2.192 2.196 2.109 2.174 44,678 -0.02(-0.81%)
Aug 17, 2023 2.164 2.210 2.164 2.191 44,205 +0.03(+1.27%)
Aug 16, 2023 2.155 2.238 2.155 2.164 89,243 -0.05(-2.08%)
Aug 15, 2023 2.348 2.348 2.099 2.210 166,639 -0.14(-5.89%)
Aug 14, 2023 2.348 2.357 2.265 2.348 36,254 -0.05(-1.92%)
Aug 11, 2023 2.440 2.485 2.228 2.394 80,546 -0.09(-3.70%)
Aug 10, 2023 2.348 2.486 2.348 2.486 33,981 +0.14(+5.88%)
Aug 09, 2023 2.367 2.376 2.348 2.348 9,590 -0.02(-0.78%)
Aug 08, 2023 2.330 2.367 2.330 2.367 3,329 +0.02(+0.78%)
Aug 07, 2023 2.320 2.376 2.320 2.348 11,371 +0.03(+1.19%)
Aug 04, 2023 2.376 2.394 2.293 2.320 65,661 -0.05(-1.95%)
Aug 03, 2023 2.477 2.477 2.320 2.367 39,009 -0.03(-1.14%)
Aug 02, 2023 2.385 2.394 2.357 2.394 21,855 -0.02(-0.78%)
Aug 01, 2023 2.413 2.431 2.348 2.413 63,146 -0.02(-0.76%)
Jul 31, 2023 2.486 2.514 2.376 2.431 55,238 -0.06(-2.22%)
Jul 28, 2023 2.394 2.486 2.394 2.486 22,695 +0.09(+3.85%)
Jul 27, 2023 2.440 2.449 2.394 2.394 13,684 -0.02(-0.76%)
Jul 26, 2023 2.440 2.440 2.413 2.413 7,218 +0.00(+0.00%)
Jul 25, 2023 2.422 2.449 2.400 2.413 13,241 -0.03(-1.11%)
Jul 24, 2023 2.431 2.463 2.413 2.440 19,825 +0.01(+0.35%)
Jul 21, 2023 2.422 2.459 2.422 2.431 25,191 -0.01(-0.38%)
Jul 20, 2023 2.440 2.440 2.413 2.440 22,078 +0.01(+0.38%)
Jul 19, 2023 2.413 2.440 2.403 2.431 18,636 -0.01(-0.37%)
Jul 18, 2023 2.413 2.459 2.403 2.440 20,753 +0.03(+1.14%)
Jul 17, 2023 2.403 2.511 2.403 2.413 29,290 -0.06(-2.24%)
Jul 14, 2023 2.495 2.495 2.459 2.468 14,974 -0.04(-1.47%)
Jul 13, 2023 2.495 2.541 2.477 2.505 26,640 -0.04(-1.45%)
Jul 12, 2023 2.495 2.541 2.477 2.541 17,600 +0.07(+2.98%)
Jul 11, 2023 2.477 2.505 2.439 2.468 20,182 +0.04(+1.52%)
Jul 10, 2023 2.523 2.523 2.394 2.431 43,961 -0.04(-1.49%)
Jul 07, 2023 2.486 2.505 2.440 2.468 19,668 +0.00(+0.00%)
Jul 06, 2023 2.514 2.514 2.468 2.468 4,954 -0.03(-1.11%)
Jul 05, 2023 2.523 2.523 2.440 2.495 18,654 -0.03(-1.10%)
Jul 03, 2023 2.468 2.532 2.449 2.523 25,634 +0.02(+0.74%)
Jun 30, 2023 2.468 2.541 2.468 2.505 77,425 +0.01(+0.37%)
Jun 29, 2023 2.523 2.541 2.403 2.495 99,907 +0.07(+3.03%)
Jun 28, 2023 2.320 2.456 2.320 2.422 46,270 +0.07(+3.15%)
Jun 27, 2023 2.440 2.440 2.348 2.348 28,603 -0.07(-3.05%)
Jun 26, 2023 2.449 2.495 2.413 2.422 11,800 -0.05(-1.86%)
Jun 23, 2023 2.486 2.499 2.468 2.468 5,675 -0.01(-0.37%)
Jun 22, 2023 2.477 2.512 2.477 2.477 4,654 +0.00(+0.00%)
Jun 21, 2023 2.477 2.500 2.440 2.477 29,711 +0.00(+0.19%)
Jun 20, 2023 2.463 2.553 2.437 2.472 121,543 +0.01(+0.36%)
Jun 16, 2023 2.481 2.490 2.446 2.463 34,870 -0.02(-0.72%)
Jun 15, 2023 2.428 2.481 2.401 2.481 29,760 +0.05(+2.21%)
Jun 14, 2023 2.446 2.477 2.392 2.428 15,155 +0.02(+0.74%)
Jun 13, 2023 2.428 2.495 2.401 2.410 30,408 -0.01(-0.37%)
Jun 12, 2023 2.446 2.446 2.382 2.419 29,708 -0.04(-1.46%)
Jun 09, 2023 2.517 2.522 2.446 2.455 20,456 +0.01(+0.37%)
Jun 08, 2023 2.526 2.580 2.437 2.446 19,270 -0.11(-4.21%)
Jun 07, 2023 2.571 2.593 2.517 2.553 37,443 -0.03(-1.04%)
Jun 06, 2023 2.508 2.580 2.464 2.580 15,487 +0.07(+2.67%)
Jun 05, 2023 2.535 2.553 2.490 2.513 34,442 +0.08(+3.12%)
Jun 02, 2023 2.419 2.562 2.383 2.437 38,470 -0.01(-0.37%)
Jun 01, 2023 2.463 2.496 2.446 2.446 18,414 +0.02(+0.74%)
May 31, 2023 2.517 2.535 2.428 2.428 48,368 -0.09(-3.56%)
May 30, 2023 2.580 2.598 2.517 2.517 35,783 -0.06(-2.43%)
May 26, 2023 2.589 2.589 2.517 2.580 23,221 +0.07(+2.86%)
May 25, 2023 2.580 2.598 2.508 2.508 72,738 -0.07(-2.78%)
May 24, 2023 2.705 2.705 2.535 2.580 31,638 -0.12(-4.32%)
May 23, 2023 2.661 2.768 2.652 2.696 88,513 +0.01(+0.33%)
May 22, 2023 2.419 2.714 2.419 2.687 206,471 +0.28(+11.52%)
May 19, 2023 2.463 2.463 2.356 2.410 18,121 +0.03(+1.13%)
May 18, 2023 2.356 2.428 2.284 2.383 186,682 -0.04(-1.85%)
May 17, 2023 2.446 2.490 2.374 2.428 76,961 +0.03(+1.12%)
May 16, 2023 2.481 2.481 2.401 2.401 24,052 -0.06(-2.54%)
May 15, 2023 2.463 2.478 2.390 2.463 18,567 -0.00(-0.00%)
May 12, 2023 2.526 2.526 2.463 2.464 8,555 -0.06(-2.48%)
May 11, 2023 2.508 2.526 2.428 2.526 49,498 +0.03(+1.08%)
May 10, 2023 2.508 2.508 2.472 2.499 15,111 -0.03(-1.06%)
May 09, 2023 2.463 2.526 2.457 2.526 15,224 +0.04(+1.44%)
May 08, 2023 2.472 2.490 2.428 2.490 16,799 +0.02(+0.72%)
May 05, 2023 2.455 2.490 2.446 2.472 34,093 -0.07(-2.82%)
May 04, 2023 2.419 2.544 2.392 2.544 75,267 +0.15(+6.37%)
May 03, 2023 2.517 2.517 2.383 2.392 23,479 -0.04(-1.48%)
May 02, 2023 2.490 2.578 2.428 2.428 38,375 -0.13(-5.24%)
May 01, 2023 2.508 2.562 2.481 2.562 45,634 +0.04(+1.78%)
Apr 28, 2023 2.428 2.528 2.428 2.517 53,793 +0.04(+1.81%)
Apr 27, 2023 2.437 2.499 2.437 2.472 74,743 +0.05(+2.22%)
Apr 26, 2023 2.481 2.481 2.356 2.419 41,203 -0.03(-1.10%)
Apr 25, 2023 2.284 2.446 2.284 2.446 56,509 +0.12(+5.00%)
Apr 24, 2023 2.284 2.329 2.266 2.329 27,658 +0.05(+2.36%)
Apr 21, 2023 2.329 2.329 2.275 2.275 23,145 -0.02(-0.78%)
Apr 20, 2023 2.311 2.401 2.240 2.293 55,635 -0.04(-1.54%)
Apr 19, 2023 2.419 2.437 2.329 2.329 62,934 -0.07(-2.99%)
Apr 18, 2023 2.437 2.446 2.392 2.401 38,949 -0.03(-1.11%)
Apr 17, 2023 2.428 2.455 2.428 2.428 34,154 -0.02(-0.73%)
Apr 14, 2023 2.463 2.463 2.428 2.446 40,036 +0.01(+0.37%)
Apr 13, 2023 2.437 2.499 2.428 2.437 46,847 +0.00(+0.00%)
Apr 12, 2023 2.472 2.472 2.428 2.437 12,555 +0.00(+0.00%)
Apr 11, 2023 2.517 2.517 2.410 2.437 65,276 -0.06(-2.51%)
Apr 10, 2023 2.508 2.553 2.490 2.499 45,334 -0.01(-0.36%)
Apr 06, 2023 2.481 2.540 2.401 2.508 69,666 +0.09(+3.70%)
Apr 05, 2023 2.517 2.517 2.383 2.419 75,690 -0.08(-3.23%)
Apr 04, 2023 2.526 2.535 2.463 2.499 56,104 -0.09(-3.46%)
Apr 03, 2023 2.580 2.596 2.542 2.589 65,303 +0.02(+0.70%)
Mar 31, 2023 2.598 2.598 2.571 2.571 30,329 -0.03(-1.03%)
Mar 30, 2023 2.598 2.625 2.571 2.598 42,101 +0.02(+0.69%)
Mar 29, 2023 2.607 2.634 2.562 2.580 16,816 +0.03(+1.05%)
Mar 28, 2023 2.616 2.616 2.526 2.553 38,053 -0.04(-1.38%)
Mar 27, 2023 2.643 2.643 2.589 2.589 13,732 -0.03(-1.03%)
Mar 24, 2023 2.607 2.616 2.569 2.616 27,637 +0.01(+0.34%)
Mar 23, 2023 2.678 2.678 2.562 2.607 22,729 -0.04(-1.69%)
Mar 22, 2023 2.589 2.678 2.562 2.652 44,525 +0.07(+2.78%)
Mar 21, 2023 2.625 2.634 2.544 2.580 34,179 +0.02(+0.88%)
Mar 20, 2023 2.540 2.601 2.515 2.558 44,931 +0.03(+1.03%)
Mar 17, 2023 2.566 2.584 2.505 2.531 34,434 -0.02(-0.68%)
Mar 16, 2023 2.558 2.592 2.418 2.549 140,348 +0.01(+0.34%)
Mar 15, 2023 2.654 2.662 2.462 2.540 128,918 -0.13(-4.90%)
Mar 14, 2023 2.627 2.741 2.575 2.671 129,296 +0.01(+0.33%)
Mar 13, 2023 2.523 2.680 2.488 2.662 151,607 +0.04(+1.67%)
Mar 10, 2023 2.627 2.662 2.558 2.619 111,607 +0.00(+0.00%)
Mar 09, 2023 2.671 2.741 2.619 2.619 78,751 -0.06(-2.28%)
Mar 08, 2023 2.706 2.793 2.435 2.680 395,283 -0.03(-0.97%)
Mar 07, 2023 2.732 2.793 2.645 2.706 159,991 -0.05(-1.90%)
Mar 06, 2023 2.881 2.898 2.724 2.758 275,197 -0.10(-3.66%)
Mar 03, 2023 2.863 2.907 2.828 2.863 50,141 +0.00(+0.00%)
Mar 02, 2023 3.003 3.081 2.819 2.863 220,521 -0.08(-2.67%)
Mar 01, 2023 2.819 2.968 2.819 2.942 92,988 +0.10(+3.37%)
Feb 28, 2023 2.968 2.968 2.793 2.846 202,468 -0.06(-2.10%)
Feb 27, 2023 3.003 3.099 2.889 2.907 486,888 -0.04(-1.48%)
Feb 24, 2023 2.793 2.950 2.776 2.950 181,892 +0.14(+4.97%)
Feb 23, 2023 2.776 2.846 2.723 2.811 140,975 +0.06(+2.22%)
Feb 22, 2023 2.758 2.767 2.625 2.750 351,211 +0.16(+6.06%)
Feb 21, 2023 2.523 2.697 2.470 2.592 134,409 +0.00(+0.00%)
Feb 17, 2023 2.678 2.678 2.584 2.592 121,144 -0.03(-1.00%)
Feb 16, 2023 2.619 2.688 2.610 2.619 81,900 -0.02(-0.66%)
Feb 15, 2023 2.619 2.654 2.619 2.636 71,150 +0.02(+0.67%)
Feb 14, 2023 2.619 2.715 2.619 2.619 70,668 +0.03(+1.01%)
Feb 13, 2023 2.680 2.719 2.549 2.592 211,825 -0.09(-3.26%)
Feb 10, 2023 2.715 2.741 2.662 2.680 61,651 -0.04(-1.60%)
Feb 09, 2023 2.706 2.800 2.706 2.723 117,539 +0.03(+1.30%)
Feb 08, 2023 2.767 2.776 2.680 2.688 71,208 -0.08(-2.84%)
Feb 07, 2023 2.723 2.799 2.715 2.767 115,168 +0.04(+1.60%)
Feb 06, 2023 2.715 2.758 2.662 2.723 48,975 -0.04(-1.58%)
Feb 03, 2023 2.819 2.907 2.767 2.767 134,448 -0.03(-1.25%)
Feb 02, 2023 2.828 2.828 2.750 2.802 231,514 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.