Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saia Inc
(NQ:
SAIA
)
429.33
+26.83 (+6.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.967
10.07
9.567
10.03
116,281
+0.09(+0.94%)
Jan 30, 2012
9.727
9.967
9.653
9.933
69,684
+0.09(+0.95%)
Jan 27, 2012
9.687
9.933
9.600
9.840
93,367
+0.06(+0.61%)
Jan 26, 2012
9.773
9.867
9.667
9.780
103,441
+0.13(+1.31%)
Jan 25, 2012
9.567
9.833
9.447
9.653
76,293
+0.05(+0.49%)
Jan 24, 2012
9.433
9.647
9.153
9.607
134,709
+0.11(+1.12%)
Jan 23, 2012
9.600
9.633
9.340
9.500
96,913
-0.11(-1.18%)
Jan 20, 2012
9.693
9.760
9.533
9.613
87,351
-0.12(-1.23%)
Jan 19, 2012
9.447
9.767
9.313
9.733
66,730
+0.37(+3.91%)
Jan 18, 2012
9.280
9.400
9.280
9.367
48,888
+0.07(+0.72%)
Jan 17, 2012
9.427
9.587
9.267
9.300
93,157
-0.04(-0.43%)
Jan 13, 2012
9.453
9.580
9.307
9.340
61,114
-0.29(-2.98%)
Jan 12, 2012
9.400
9.660
9.367
9.627
48,687
+0.27(+2.92%)
Jan 11, 2012
9.133
9.413
9.133
9.353
61,207
+0.15(+1.67%)
Jan 10, 2012
9.207
9.253
9.140
9.200
49,257
+0.15(+1.69%)
Jan 09, 2012
9.073
9.207
8.933
9.047
160,693
+0.05(+0.59%)
Jan 06, 2012
8.960
9.180
8.863
8.993
91,801
+0.04(+0.45%)
Jan 05, 2012
8.700
8.993
8.467
8.953
75,589
+0.19(+2.13%)
Jan 04, 2012
8.660
8.867
8.573
8.767
60,942
+0.45(+5.37%)
Dec 30, 2011
8.473
8.527
8.293
8.320
93,448
-0.15(-1.81%)
Dec 29, 2011
8.467
8.607
8.333
8.473
69,697
+0.03(+0.39%)
Dec 28, 2011
8.527
8.527
8.420
8.440
29,562
-0.13(-1.48%)
Dec 27, 2011
8.653
8.660
8.487
8.567
59,802
-0.16(-1.83%)
Dec 23, 2011
8.960
8.960
8.687
8.727
40,611
-0.08(-0.91%)
Dec 21, 2011
8.840
8.893
8.587
8.807
34,924
-0.07(-0.75%)
Dec 20, 2011
8.473
8.895
8.473
8.873
176,565
+0.65(+7.86%)
Dec 19, 2011
8.513
8.613
8.193
8.227
165,591
-0.21(-2.45%)
Dec 16, 2011
8.653
8.680
8.373
8.433
144,708
-0.11(-1.33%)
Dec 15, 2011
8.433
8.707
8.347
8.547
73,864
+0.27(+3.22%)
Dec 14, 2011
8.147
8.327
8.033
8.280
151,672
+0.06(+0.73%)
Dec 13, 2011
8.473
8.553
8.167
8.220
88,884
-0.15(-1.75%)
Dec 12, 2011
8.173
8.400
8.173
8.367
67,192
+0.04(+0.48%)
Dec 09, 2011
8.127
8.393
8.113
8.327
128,632
+0.26(+3.22%)
Dec 08, 2011
8.587
8.587
8.007
8.067
147,555
-0.63(-7.28%)
Dec 07, 2011
8.240
8.793
8.213
8.700
144,207
+0.37(+4.40%)
Dec 06, 2011
8.140
8.367
7.993
8.333
152,329
+0.23(+2.88%)
Dec 05, 2011
8.127
8.313
7.980
8.100
214,102
+0.14(+1.76%)
Dec 02, 2011
7.873
7.993
7.740
7.960
89,481
+0.25(+3.29%)
Dec 01, 2011
7.613
7.867
7.500
7.707
102,805
-0.05(-0.60%)
Nov 30, 2011
7.880
7.920
7.667
7.753
289,035
+0.26(+3.47%)
Nov 29, 2011
7.273
7.620
7.247
7.493
91,522
+0.19(+2.55%)
Nov 28, 2011
7.287
7.353
7.060
7.307
132,168
+0.39(+5.59%)
Nov 25, 2011
7.280
7.280
6.913
6.920
63,751
-0.38(-5.21%)
Nov 23, 2011
7.620
7.620
7.267
7.300
114,841
-0.39(-5.03%)
Nov 22, 2011
8.000
8.113
7.687
7.687
134,676
-0.33(-4.16%)
Nov 21, 2011
8.033
8.200
7.967
8.020
90,622
-0.20(-2.43%)
Nov 18, 2011
8.140
8.287
8.080
8.220
71,116
+0.09(+1.15%)
Nov 17, 2011
8.107
8.280
8.033
8.127
66,802
-0.01(-0.16%)
Nov 16, 2011
8.460
8.607
8.120
8.140
74,910
-0.46(-5.35%)
Nov 15, 2011
8.287
8.667
8.253
8.600
58,434
+0.25(+3.04%)
Nov 14, 2011
8.600
8.713
8.300
8.347
78,753
-0.29(-3.40%)
Nov 11, 2011
8.400
8.700
8.313
8.640
94,942
+0.33(+4.01%)
Nov 10, 2011
8.587
8.587
8.187
8.307
83,029
-0.11(-1.27%)
Nov 09, 2011
8.620
8.700
8.353
8.413
136,459
-0.51(-5.68%)
Nov 08, 2011
8.860
8.973
8.567
8.920
147,247
+0.10(+1.13%)
Nov 07, 2011
8.867
8.873
8.480
8.820
87,684
-0.08(-0.90%)
Nov 04, 2011
8.967
8.993
8.693
8.900
138,262
-0.17(-1.84%)
Nov 03, 2011
9.087
9.167
8.747
9.067
102,553
+0.09(+1.04%)
Nov 02, 2011
8.733
9.120
8.273
8.973
121,783
+0.45(+5.24%)
Nov 01, 2011
8.513
9.020
8.293
8.527
128,761
-0.37(-4.19%)
Oct 31, 2011
9.587
9.767
8.900
8.900
138,636
-0.89(-9.06%)
Oct 28, 2011
9.787
10.12
9.687
9.787
115,317
-0.05(-0.54%)
Oct 27, 2011
9.340
9.873
9.187
9.840
273,751
+0.55(+5.96%)
Oct 26, 2011
9.033
10.00
9.033
9.287
313,119
+1.04(+12.61%)
Oct 25, 2011
8.773
8.773
8.220
8.247
83,019
-0.65(-7.27%)
Oct 24, 2011
8.420
9.107
8.400
8.893
87,973
+0.53(+6.38%)
Oct 21, 2011
8.687
8.687
8.127
8.360
130,776
-0.15(-1.80%)
Oct 20, 2011
8.353
8.587
8.160
8.513
70,540
+0.20(+2.41%)
Oct 19, 2011
8.727
8.733
8.300
8.313
71,443
-0.42(-4.81%)
Oct 18, 2011
8.407
8.833
8.193
8.733
85,279
+0.36(+4.30%)
Oct 17, 2011
8.747
8.860
8.247
8.373
70,971
-0.49(-5.49%)
Oct 14, 2011
8.627
8.927
7.044
8.860
69,594
+0.31(+3.67%)
Oct 13, 2011
8.420
8.580
7.987
8.547
113,560
+0.04(+0.47%)
Oct 12, 2011
7.840
8.607
7.840
8.507
142,000
+0.69(+8.87%)
Oct 11, 2011
7.767
7.933
7.647
7.813
147,540
-0.05(-0.59%)
Oct 10, 2011
7.320
7.913
7.240
7.860
198,438
+0.70(+9.78%)
Oct 07, 2011
7.380
7.493
7.000
7.160
115,749
-0.22(-2.98%)
Oct 06, 2011
7.373
7.533
7.233
7.380
105,772
+0.01(+0.09%)
Oct 05, 2011
7.213
7.547
7.193
7.373
62,938
+0.15(+2.03%)
Oct 04, 2011
6.240
7.267
6.180
7.227
151,429
+0.89(+14.11%)
Oct 03, 2011
6.927
7.048
6.327
6.333
107,530
-0.68(-9.70%)
Sep 30, 2011
7.067
7.147
6.973
7.013
138,297
-0.23(-3.22%)
Sep 29, 2011
6.793
7.247
6.767
7.247
73,083
+0.62(+9.36%)
Sep 28, 2011
6.947
6.947
6.613
6.627
101,719
-0.34(-4.88%)
Sep 27, 2011
6.973
7.160
6.873
6.967
135,885
+0.18(+2.65%)
Sep 26, 2011
6.853
6.853
6.600
6.787
75,931
+0.02(+0.30%)
Sep 23, 2011
6.347
6.807
6.347
6.767
88,554
+0.43(+6.73%)
Sep 22, 2011
6.540
6.627
6.187
6.340
209,956
-0.43(-6.40%)
Sep 21, 2011
7.440
7.447
6.733
6.773
143,149
-0.67(-8.96%)
Sep 20, 2011
8.200
8.200
7.393
7.440
133,722
-0.74(-9.05%)
Sep 19, 2011
8.080
8.250
7.944
8.180
86,221
-0.07(-0.89%)
Sep 16, 2011
8.220
8.361
8.133
8.253
130,660
+0.05(+0.57%)
Sep 15, 2011
7.833
8.227
7.547
8.207
132,183
+0.48(+6.21%)
Sep 14, 2011
7.367
7.973
7.207
7.727
240,750
+0.41(+5.65%)
Sep 13, 2011
7.220
7.533
7.100
7.313
210,834
+0.14(+1.95%)
Sep 12, 2011
7.000
7.280
7.000
7.173
114,190
+0.08(+1.13%)
Sep 09, 2011
7.333
7.533
7.075
7.093
241,074
-0.29(-3.97%)
Sep 08, 2011
7.573
7.833
7.367
7.387
145,510
-0.25(-3.23%)
Sep 07, 2011
7.753
7.753
7.453
7.633
119,193
+0.04(+0.53%)
Sep 06, 2011
7.367
7.653
7.367
7.593
159,390
-0.04(-0.52%)
Sep 02, 2011
7.633
7.770
7.547
7.633
133,068
-0.16(-2.05%)
Sep 01, 2011
7.993
8.047
7.707
7.793
151,477
-0.19(-2.34%)
Aug 31, 2011
8.020
8.020
7.793
7.980
173,884
+0.04(+0.50%)
Aug 30, 2011
8.047
8.047
7.700
7.940
106,314
-0.15(-1.81%)
Aug 29, 2011
7.900
8.127
7.760
8.087
102,261
+0.31(+3.94%)
Aug 26, 2011
7.527
7.813
7.333
7.780
72,861
+0.20(+2.64%)
Aug 25, 2011
7.880
7.893
7.547
7.580
58,953
-0.26(-3.32%)
Aug 24, 2011
7.747
7.893
7.647
7.840
35,817
+0.09(+1.12%)
Aug 23, 2011
7.460
7.760
7.340
7.753
80,352
+0.33(+4.40%)
Aug 22, 2011
7.833
7.833
7.367
7.427
88,425
-0.18(-2.37%)
Aug 19, 2011
7.840
8.113
7.540
7.607
201,123
-0.37(-4.68%)
Aug 18, 2011
8.113
8.270
7.720
7.980
133,332
-0.39(-4.62%)
Aug 17, 2011
8.387
8.513
8.293
8.367
74,919
+0.01(+0.08%)
Aug 16, 2011
8.427
8.540
8.267
8.360
112,039
-0.21(-2.49%)
Aug 15, 2011
8.760
8.893
8.460
8.573
60,342
-0.07(-0.85%)
Aug 12, 2011
8.693
8.860
8.497
8.647
126,429
+0.02(+0.23%)
Aug 11, 2011
8.313
8.660
8.227
8.627
196,875
+0.39(+4.69%)
Aug 10, 2011
8.160
8.480
8.013
8.240
264,628
-0.13(-1.51%)
Aug 09, 2011
8.467
8.627
7.773
8.367
410,112
+0.15(+1.78%)
Aug 08, 2011
8.673
8.913
8.213
8.220
335,407
-0.78(-8.67%)
Aug 05, 2011
9.000
9.420
8.580
9.000
325,735
+0.16(+1.81%)
Aug 04, 2011
9.400
9.520
8.833
8.840
218,710
-0.73(-7.60%)
Aug 03, 2011
9.693
9.810
9.413
9.567
203,928
-0.09(-0.97%)
Aug 02, 2011
10.07
10.30
9.647
9.660
176,236
-0.51(-4.98%)
Aug 01, 2011
10.12
10.27
10.07
10.17
175,341
+0.12(+1.19%)
Jul 29, 2011
10.19
10.31
9.927
10.05
264,951
-0.29(-2.84%)
Jul 28, 2011
10.49
10.49
10.18
10.34
237,105
-0.16(-1.52%)
Jul 27, 2011
9.907
10.90
9.907
10.50
257,701
-0.26(-2.42%)
Jul 26, 2011
10.95
11.00
10.53
10.76
183,922
-0.15(-1.35%)
Jul 25, 2011
11.01
11.18
10.89
10.91
132,790
-0.23(-2.04%)
Jul 22, 2011
11.25
11.37
11.04
11.13
171,228
-0.30(-2.62%)
Jul 21, 2011
11.53
11.73
11.37
11.43
125,589
-0.08(-0.69%)
Jul 20, 2011
12.17
12.17
11.43
11.51
159,835
-0.65(-5.37%)
Jul 19, 2011
12.13
12.24
12.04
12.17
171,625
+0.11(+0.88%)
Jul 18, 2011
12.03
12.16
11.89
12.06
90,909
-0.09(-0.71%)
Jul 15, 2011
11.97
12.21
11.95
12.15
227,694
+0.23(+1.90%)
Jul 14, 2011
11.99
12.05
11.77
11.92
198,594
-0.02(-0.17%)
Jul 13, 2011
11.87
12.07
11.72
11.94
104,398
+0.14(+1.19%)
Jul 12, 2011
11.86
11.95
11.71
11.80
120,969
-0.09(-0.73%)
Jul 11, 2011
11.73
11.93
11.57
11.89
124,975
-0.05(-0.45%)
Jul 08, 2011
11.74
12.01
11.55
11.94
250,219
-0.07(-0.56%)
Jul 07, 2011
11.55
12.01
11.55
12.01
159,523
+0.52(+4.53%)
Jul 06, 2011
10.89
11.55
10.85
11.49
151,120
+0.59(+5.38%)
Jul 05, 2011
11.31
11.31
10.87
10.90
192,765
-0.42(-3.71%)
Jul 01, 2011
11.25
11.46
11.17
11.32
172,801
+0.02(+0.18%)
Jun 30, 2011
11.61
11.61
11.21
11.30
222,750
-0.24(-2.08%)
Jun 29, 2011
11.20
11.76
11.20
11.54
377,337
+0.44(+3.96%)
Jun 28, 2011
10.75
11.25
10.73
11.10
453,156
+0.33(+3.10%)
Jun 27, 2011
10.33
10.84
10.32
10.77
455,772
+0.45(+4.40%)
Jun 24, 2011
10.30
10.47
10.19
10.31
554,107
+0.02(+0.19%)
Jun 23, 2011
9.840
10.32
9.840
10.29
119,656
+0.27(+2.66%)
Jun 22, 2011
10.01
10.11
9.993
10.03
87,747
-0.07(-0.66%)
Jun 21, 2011
10.03
10.31
9.887
10.09
187,651
+0.11(+1.07%)
Jun 20, 2011
9.987
10.05
9.860
9.987
85,170
+0.05(+0.47%)
Jun 17, 2011
10.04
10.04
9.867
9.940
163,894
-0.03(-0.33%)
Jun 16, 2011
9.627
10.05
9.627
9.973
58,465
+0.34(+3.53%)
Jun 15, 2011
9.400
9.667
9.393
9.633
76,594
+0.11(+1.12%)
Jun 14, 2011
9.400
9.573
9.360
9.527
70,647
+0.25(+2.66%)
Jun 13, 2011
9.420
9.467
9.280
9.280
127,690
-0.09(-0.93%)
Jun 10, 2011
9.533
9.753
9.333
9.367
275,356
-0.23(-2.43%)
Jun 09, 2011
9.653
9.727
9.520
9.600
120,561
+0.03(+0.28%)
Jun 08, 2011
9.673
9.800
9.560
9.573
57,708
-0.13(-1.37%)
Jun 07, 2011
9.827
10.03
9.687
9.707
122,427
-0.05(-0.48%)
Jun 06, 2011
9.757
9.833
9.673
9.753
156,220
-0.08(-0.81%)
Jun 03, 2011
9.860
10.03
9.767
9.833
246,426
-0.59(-5.63%)
May 24, 2011
10.51
10.57
10.39
10.42
57,396
-0.09(-0.83%)
May 23, 2011
10.66
10.70
10.50
10.51
75,210
-0.34(-3.13%)
May 20, 2011
10.85
10.95
10.61
10.85
76,756
-0.06(-0.52%)
May 19, 2011
10.80
10.95
10.62
10.90
66,175
+0.16(+1.46%)
May 18, 2011
10.58
10.75
10.47
10.75
69,691
+0.21(+2.03%)
May 17, 2011
10.61
10.65
10.33
10.53
133,273
-0.10(-0.94%)
May 16, 2011
10.83
10.90
10.63
10.63
55,747
-0.25(-2.30%)
May 13, 2011
11.26
11.31
10.85
10.88
86,815
-0.38(-3.40%)
May 12, 2011
11.35
11.57
11.04
11.27
93,571
-0.13(-1.11%)
May 11, 2011
11.49
11.61
11.33
11.39
122,706
-0.14(-1.21%)
May 10, 2011
11.27
11.61
11.15
11.53
284,118
+0.29(+2.55%)
May 09, 2011
11.13
11.32
11.13
11.25
50,856
+0.09(+0.84%)
May 06, 2011
11.33
11.33
11.15
11.15
156,922
-0.13(-1.18%)
May 05, 2011
10.93
11.49
10.81
11.29
201,471
+0.31(+2.79%)
May 04, 2011
11.01
11.17
10.97
10.98
462,078
-0.08(-0.72%)
May 03, 2011
10.91
11.10
10.85
11.06
110,041
+0.13(+1.22%)
May 02, 2011
10.93
11.09
10.82
10.93
110,082
-0.14(-1.27%)
Apr 29, 2011
11.01
11.23
10.85
11.07
165,987
+0.09(+0.85%)
Apr 28, 2011
10.76
11.11
10.67
10.97
278,746
+0.24(+2.24%)
Apr 27, 2011
10.33
10.79
10.33
10.73
195,052
+0.42(+4.07%)
Apr 26, 2011
10.15
10.56
10.15
10.31
63,531
+0.16(+1.58%)
Apr 25, 2011
10.12
10.26
10.10
10.15
31,710
-0.02(-0.20%)
Apr 21, 2011
10.15
10.17
9.981
10.17
33,712
+0.08(+0.79%)
Apr 20, 2011
10.15
10.15
9.947
10.09
60,426
+0.17(+1.75%)
Apr 19, 2011
10.14
10.17
9.880
9.920
32,884
-0.16(-1.59%)
Apr 18, 2011
9.980
10.09
9.967
10.08
43,195
-0.10(-0.98%)
Apr 15, 2011
10.03
10.21
9.920
10.18
70,356
+0.11(+1.13%)
Apr 14, 2011
9.833
10.12
9.773
10.07
138,823
+0.17(+1.68%)
Apr 13, 2011
10.24
10.24
9.887
9.900
82,678
-0.27(-2.62%)
Apr 12, 2011
10.29
10.41
10.16
10.17
44,542
-0.24(-2.31%)
Apr 11, 2011
10.35
10.55
10.34
10.41
55,842
+0.03(+0.26%)
Apr 08, 2011
10.80
10.80
10.32
10.38
42,421
-0.37(-3.41%)
Apr 07, 2011
11.09
11.09
10.74
10.75
38,736
-0.30(-2.72%)
Apr 06, 2011
11.11
11.17
11.01
11.05
35,056
+0.04(+0.36%)
Apr 05, 2011
11.01
11.15
10.59
11.01
37,150
-0.06(-0.54%)
Apr 04, 2011
11.00
11.16
10.97
11.07
38,905
+0.07(+0.67%)
Apr 01, 2011
10.97
11.23
10.53
10.99
141,168
+0.07(+0.61%)
Mar 31, 2011
10.95
10.97
10.79
10.93
59,733
-0.03(-0.30%)
Mar 30, 2011
10.52
11.03
10.49
10.96
74,578
+0.43(+4.12%)
Mar 29, 2011
10.69
10.77
10.46
10.53
79,296
-0.19(-1.74%)
Mar 28, 2011
10.77
10.88
10.65
10.71
94,924
-0.07(-0.62%)
Mar 25, 2011
10.68
10.87
10.62
10.78
146,379
+0.16(+1.51%)
Mar 24, 2011
10.57
10.70
10.50
10.62
73,840
+0.08(+0.76%)
Mar 23, 2011
10.31
10.65
10.14
10.54
180,960
+0.23(+2.26%)
Mar 22, 2011
10.51
10.53
10.25
10.31
223,515
-0.20(-1.90%)
Mar 21, 2011
10.53
10.68
10.10
10.51
219,091
+0.50(+5.00%)
Mar 18, 2011
9.993
10.31
9.787
10.01
207,570
+0.10(+1.01%)
Mar 17, 2011
9.873
10.03
9.633
9.907
133,996
+0.27(+2.84%)
Mar 16, 2011
9.547
10.06
9.527
9.633
112,320
+0.07(+0.70%)
Mar 15, 2011
9.540
9.740
9.540
9.567
49,459
-0.27(-2.71%)
Mar 14, 2011
9.733
9.953
9.733
9.833
40,440
-0.01(-0.07%)
Mar 11, 2011
9.947
9.953
9.673
9.840
70,986
-0.14(-1.40%)
Mar 10, 2011
10.13
10.13
9.933
9.980
71,773
-0.35(-3.36%)
Mar 09, 2011
10.34
10.67
10.15
10.33
100,239
-0.02(-0.19%)
Mar 08, 2011
9.853
10.40
9.853
10.35
49,599
+0.52(+5.29%)
Mar 07, 2011
9.880
9.933
9.627
9.827
86,700
-0.08(-0.81%)
Mar 04, 2011
10.13
10.18
9.787
9.907
56,724
-0.25(-2.43%)
Mar 03, 2011
10.08
10.38
10.07
10.15
51,042
+0.23(+2.28%)
Mar 02, 2011
9.927
10.11
9.787
9.927
45,367
-0.03(-0.33%)
Mar 01, 2011
10.00
10.08
9.893
9.960
76,215
-0.09(-0.93%)
Feb 28, 2011
10.07
10.09
9.913
10.05
64,542
+0.04(+0.40%)
Feb 25, 2011
10.21
10.21
9.953
10.01
143,344
-0.17(-1.70%)
Feb 24, 2011
10.06
10.38
10.05
10.19
148,408
+0.02(+0.20%)
Feb 23, 2011
10.41
10.53
10.04
10.17
174,184
-0.26(-2.49%)
Feb 22, 2011
10.59
10.67
10.35
10.43
76,701
-0.31(-2.86%)
Feb 18, 2011
10.72
10.87
10.57
10.73
208,839
+0.08(+0.75%)
Feb 17, 2011
10.57
10.68
10.51
10.65
55,201
+0.07(+0.69%)
Feb 16, 2011
10.22
10.58
10.22
10.58
72,109
+0.39(+3.86%)
Feb 15, 2011
9.833
10.20
9.833
10.19
50,169
+0.35(+3.59%)
Feb 14, 2011
9.880
10.01
9.793
9.833
34,182
-0.08(-0.81%)
Feb 11, 2011
9.653
9.927
9.527
9.913
36,921
+0.26(+2.69%)
Feb 10, 2011
9.733
9.927
9.627
9.653
40,129
-0.15(-1.50%)
Feb 09, 2011
9.947
10.09
9.767
9.800
58,179
-0.24(-2.39%)
Feb 08, 2011
10.02
10.08
9.833
10.04
79,272
+0.03(+0.27%)
Feb 07, 2011
10.01
10.16
9.960
10.01
70,690
-0.01(-0.07%)
Feb 04, 2011
10.01
10.09
9.873
10.02
74,565
+0.01(+0.07%)
Feb 03, 2011
9.980
10.39
9.800
10.01
113,922
+0.06(+0.60%)
Feb 02, 2011
10.01
10.03
9.793
9.953
158,517
-0.12(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.