Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 592.09 592.35 572.76 580.46 187,783 -7.02(-1.19%)
Mar 26, 2024 590.28 594.44 581.54 587.48 231,434 +1.03(+0.18%)
Mar 25, 2024 585.75 587.14 579.40 586.45 142,310 +0.52(+0.09%)
Mar 22, 2024 585.49 586.61 576.33 585.93 166,485 +0.41(+0.07%)
Mar 21, 2024 576.44 587.70 570.19 585.52 203,368 +17.52(+3.08%)
Mar 20, 2024 557.39 572.63 556.67 568.00 463,999 +8.00(+1.43%)
Mar 19, 2024 554.64 562.68 554.64 560.00 234,099 -0.75(-0.13%)
Mar 18, 2024 573.00 582.22 558.98 560.75 308,834 -17.33(-3.00%)
Mar 15, 2024 585.30 592.10 576.65 578.08 400,077 -10.62(-1.80%)
Mar 14, 2024 594.83 596.37 579.92 588.70 237,606 -4.11(-0.69%)
Mar 13, 2024 595.62 600.31 591.01 592.81 199,670 -3.30(-0.55%)
Mar 12, 2024 580.98 598.76 578.66 596.11 178,775 +16.92(+2.92%)
Mar 11, 2024 582.88 585.66 568.29 579.19 250,736 -4.48(-0.77%)
Mar 08, 2024 604.00 606.80 582.62 583.67 261,200 -17.69(-2.94%)
Mar 07, 2024 606.41 609.62 599.84 601.36 338,206 -4.56(-0.75%)
Mar 06, 2024 605.38 628.34 605.01 605.92 392,608 +1.15(+0.19%)
Mar 05, 2024 584.36 617.20 583.47 604.77 517,650 +20.76(+3.55%)
Mar 04, 2024 582.28 595.68 581.67 584.01 199,708 +4.45(+0.77%)
Mar 01, 2024 576.50 588.40 574.66 579.56 333,244 +4.16(+0.72%)
Feb 29, 2024 566.58 581.54 564.98 575.40 409,602 +12.81(+2.28%)
Feb 28, 2024 565.72 570.98 556.36 562.59 205,932 -7.81(-1.37%)
Feb 27, 2024 575.00 580.00 566.68 570.40 234,702 -3.96(-0.69%)
Feb 26, 2024 561.03 580.00 561.03 574.36 242,644 +10.77(+1.91%)
Feb 23, 2024 562.57 566.99 557.95 563.59 180,296 +4.45(+0.80%)
Feb 22, 2024 556.66 562.88 555.00 559.14 250,163 +11.81(+2.16%)
Feb 21, 2024 526.99 549.02 525.42 547.33 274,877 +17.92(+3.38%)
Feb 20, 2024 536.16 542.14 519.79 529.41 364,853 -11.32(-2.09%)
Feb 16, 2024 548.07 554.80 538.54 540.73 289,277 -11.80(-2.14%)
Feb 15, 2024 567.94 569.20 549.34 552.53 340,171 -9.94(-1.77%)
Feb 14, 2024 556.83 568.85 556.83 562.47 251,731 +7.47(+1.35%)
Feb 13, 2024 545.67 567.05 543.43 555.00 338,852 -5.40(-0.96%)
Feb 12, 2024 571.64 571.64 552.43 560.40 290,915 -4.87(-0.86%)
Feb 09, 2024 558.67 568.71 549.35 565.26 379,479 +12.16(+2.20%)
Feb 08, 2024 535.75 553.68 533.87 553.10 315,115 +17.08(+3.19%)
Feb 07, 2024 536.07 556.94 532.90 536.02 496,776 +5.26(+0.99%)
Feb 06, 2024 530.05 540.45 521.00 530.76 343,119 -0.99(-0.19%)
Feb 05, 2024 534.99 545.45 520.11 531.75 398,426 -2.76(-0.52%)
Feb 02, 2024 486.56 535.57 444.34 534.51 1,005,158 +67.06(+14.35%)
Feb 01, 2024 450.58 469.35 441.24 467.45 406,421 +16.87(+3.74%)
Jan 31, 2024 455.00 468.83 436.66 450.58 499,761 -2.45(-0.54%)
Jan 30, 2024 455.67 459.12 452.11 453.03 263,812 -6.15(-1.34%)
Jan 29, 2024 448.82 460.45 448.41 459.18 200,453 +9.03(+2.01%)
Jan 26, 2024 452.52 453.48 444.98 450.15 157,187 -2.37(-0.52%)
Jan 25, 2024 457.93 463.28 450.17 452.52 254,085 +0.15(+0.03%)
Jan 24, 2024 465.13 466.09 452.22 452.37 149,213 -8.39(-1.82%)
Jan 23, 2024 469.35 472.10 459.90 460.76 264,074 -8.15(-1.74%)
Jan 22, 2024 457.90 469.87 457.90 468.91 271,568 +18.09(+4.01%)
Jan 19, 2024 440.91 451.16 438.28 450.82 169,131 +9.29(+2.10%)
Jan 18, 2024 435.81 449.12 434.29 441.53 238,952 +9.79(+2.27%)
Jan 17, 2024 432.81 433.53 420.11 431.74 235,341 -6.25(-1.43%)
Jan 16, 2024 436.96 445.95 433.46 437.99 235,008 -1.87(-0.43%)
Jan 12, 2024 435.22 443.00 431.81 439.86 269,533 +6.21(+1.43%)
Jan 11, 2024 437.75 437.75 425.59 433.65 203,430 -2.33(-0.53%)
Jan 10, 2024 430.07 436.36 424.64 435.98 217,743 +5.91(+1.37%)
Jan 09, 2024 427.09 439.02 427.01 430.07 199,993 -0.75(-0.17%)
Jan 08, 2024 421.61 430.86 416.93 430.82 206,295 +11.68(+2.79%)
Jan 05, 2024 421.23 426.06 417.50 419.14 164,193 -2.08(-0.49%)
Jan 04, 2024 417.84 426.23 414.18 421.22 266,163 +2.43(+0.58%)
Jan 03, 2024 422.96 426.77 417.21 418.79 225,391 -8.71(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.