Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.674	7.709	7.486	7.605	28,097,252	-0.10(-1.32%)
Jan 30, 2002	7.530	7.718	7.416	7.707	45,085,724	+0.26(+3.50%)
Jan 29, 2002	7.895	7.940	7.412	7.447	41,335,828	-0.38(-4.87%)
Jan 28, 2002	8.037	8.080	7.614	7.828	43,278,328	-0.11(-1.43%)
Jan 25, 2002	7.216	7.995	7.214	7.942	81,763,896	+0.40(+5.35%)
Jan 24, 2002	7.693	7.761	7.519	7.538	52,390,684	+0.03(+0.39%)
Jan 23, 2002	7.243	7.612	7.128	7.509	48,334,916	+0.37(+5.17%)
Jan 22, 2002	7.785	7.786	7.116	7.140	53,663,168	-0.61(-7.90%)
Jan 21, 2002	7.968	8.056	7.735	7.752	37,520,120	+0.00(+0.00%)
Jan 18, 2002	7.968	8.056	7.735	7.752	37,282,092	-0.40(-4.91%)
Jan 17, 2002	7.966	8.176	7.900	8.152	34,487,208	+0.31(+3.89%)
Jan 16, 2002	7.961	8.038	7.837	7.847	40,697,992	-0.18(-2.26%)
Jan 15, 2002	8.097	8.154	7.959	8.028	53,252,052	-0.10(-1.27%)
Jan 14, 2002	7.969	8.237	7.947	8.131	38,022,848	+0.11(+1.38%)
Jan 11, 2002	7.982	8.106	7.942	8.021	33,965,924	-0.03(-0.39%)
Jan 10, 2002	8.047	8.130	7.847	8.052	72,424,528	-0.66(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices