Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Qualcomm, Inc. (NQ: QCOM )

200.84 -11.69 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 206.91 207.03 200.24 200.84 16,079,627 -11.69(-5.50%)
Jun 21, 2024 211.76 215.47 209.41 212.53 22,835,492 -2.94(-1.36%)
Jun 20, 2024 224.20 225.90 212.84 215.47 18,703,970 -11.62(-5.12%)
Jun 18, 2024 226.82 230.63 226.00 227.09 22,037,592 +4.87(+2.19%)
Jun 17, 2024 217.09 222.67 213.40 222.22 12,098,465 +6.89(+3.20%)
Jun 14, 2024 217.64 218.05 213.65 215.33 6,438,272 -2.48(-1.14%)
Jun 13, 2024 216.36 218.36 213.01 217.81 10,103,671 +2.42(+1.12%)
Jun 12, 2024 212.50 215.62 210.88 215.39 9,495,988 +6.87(+3.29%)
Jun 11, 2024 207.15 209.45 204.78 208.52 8,193,328 -0.83(-0.40%)
Jun 10, 2024 205.28 210.58 204.56 209.35 6,468,814 +2.73(+1.32%)
Jun 07, 2024 209.73 209.80 204.89 206.62 5,714,429 -2.82(-1.35%)
Jun 06, 2024 211.90 212.24 208.79 209.44 7,590,419 -2.46(-1.16%)
Jun 05, 2024 206.93 212.50 205.37 211.90 11,621,512 +7.53(+3.68%)
Jun 04, 2024 205.91 206.23 201.66 204.37 6,625,042 -1.54(-0.75%)
Jun 03, 2024 209.56 210.98 202.41 205.91 12,418,195 +1.86(+0.91%)
May 31, 2024 208.00 209.05 198.71 204.05 15,064,928 -0.75(-0.37%)
May 30, 2024 208.00 209.37 203.82 204.80 12,258,917 -2.61(-1.26%)
May 29, 2024 207.80 209.80 205.86 207.41 12,596,400 -4.80(-2.26%)
May 28, 2024 216.34 216.54 210.44 212.21 12,532,163 +2.71(+1.29%)
May 24, 2024 203.06 210.44 202.73 209.50 13,866,532 +8.56(+4.26%)
May 23, 2024 205.04 207.10 198.61 200.94 14,532,252 -1.16(-0.58%)
May 22, 2024 202.10 204.00 200.88 202.10 11,208,303 +2.07(+1.04%)
May 21, 2024 195.21 201.16 194.96 200.03 11,583,479 +3.08(+1.56%)
May 20, 2024 193.21 199.17 192.49 196.95 8,912,785 +3.88(+2.01%)
May 17, 2024 192.11 194.64 191.09 193.07 5,825,109 +0.59(+0.31%)
May 16, 2024 194.20 194.83 191.99 192.48 8,207,184 -1.34(-0.69%)
May 15, 2024 189.23 195.28 189.22 193.82 11,393,252 +5.62(+2.98%)
May 14, 2024 183.76 188.52 183.74 188.20 7,741,474 +4.74(+2.58%)
May 13, 2024 182.43 183.97 182.15 183.46 6,410,483 +2.12(+1.17%)
May 10, 2024 181.26 182.80 180.50 181.34 4,721,979 +1.53(+0.85%)
May 09, 2024 180.26 180.97 178.71 179.80 5,534,696 -0.01(-0.01%)
May 08, 2024 176.01 180.05 175.89 179.81 6,267,807 +0.40(+0.22%)
May 07, 2024 181.71 183.56 178.49 179.41 8,042,552 -1.69(-0.93%)
May 06, 2024 181.17 181.66 179.66 181.11 7,006,244 +2.20(+1.23%)
May 03, 2024 181.50 182.44 177.07 178.91 10,085,110 -0.46(-0.26%)
May 02, 2024 174.75 180.95 174.57 179.37 26,204,236 +15.93(+9.74%)
May 01, 2024 163.84 168.95 163.12 163.44 13,141,869 -1.73(-1.05%)
Apr 30, 2024 168.54 168.55 165.13 165.17 6,968,917 -3.34(-1.98%)
Apr 29, 2024 164.53 168.58 164.53 168.51 6,648,393 +3.52(+2.14%)
Apr 26, 2024 162.24 165.84 161.85 164.98 7,170,653 +2.35(+1.45%)
Apr 25, 2024 163.41 163.95 161.07 162.63 6,252,834 -0.33(-0.20%)
Apr 24, 2024 163.20 165.25 161.34 162.96 6,153,182 +2.27(+1.41%)
Apr 23, 2024 160.30 161.59 159.03 160.69 6,640,078 +1.16(+0.73%)
Apr 22, 2024 157.40 160.98 156.52 159.53 7,880,015 +2.54(+1.62%)
Apr 19, 2024 160.63 160.73 155.70 156.99 10,334,361 -3.79(-2.36%)
Apr 18, 2024 161.70 163.43 159.21 160.78 9,245,752 -2.87(-1.75%)
Apr 17, 2024 168.53 169.50 163.10 163.65 8,113,249 -4.24(-2.53%)
Apr 16, 2024 168.81 168.88 166.77 167.89 6,414,030 -1.25(-0.74%)
Apr 15, 2024 173.56 173.67 167.89 169.15 6,595,945 -1.44(-0.85%)
Apr 12, 2024 171.58 172.68 170.26 170.59 8,250,354 -3.82(-2.19%)
Apr 11, 2024 170.97 174.91 169.80 174.41 6,287,255 +4.25(+2.50%)
Apr 10, 2024 171.72 173.00 169.38 170.16 6,200,701 -4.69(-2.68%)
Apr 09, 2024 174.56 175.27 172.66 174.85 5,050,686 +1.94(+1.12%)
Apr 08, 2024 172.22 173.68 171.65 172.91 4,831,247 +2.08(+1.22%)
Apr 05, 2024 169.49 171.54 169.02 170.83 5,887,352 +1.76(+1.04%)
Apr 04, 2024 174.29 175.23 168.72 169.07 9,067,164 -4.13(-2.39%)
Apr 03, 2024 169.31 173.25 168.64 173.20 6,967,190 +2.86(+1.68%)
Apr 02, 2024 169.77 170.70 168.59 170.34 7,466,188 -0.68(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.