Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2150 0 +0.01(+7.50%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.01(+5.26%)
Jan 26, 2023 0.2150 0.2150 0.1900 0.1900 11,200 -0.01(-5.00%)
Jan 24, 2023 0.2000 0 +0.01(+5.26%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 41,501 -0.01(-5.00%)
Jan 20, 2023 0.2000 0.2000 0.2000 0.2000 9,257 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-6.98%)
Jan 18, 2023 0.2050 0.2150 0.2050 0.2150 27,200 +0.01(+2.38%)
Jan 17, 2023 0.2100 0.2150 0.2050 0.2100 8,502 -0.01(-2.33%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 22,491 -0.01(-2.27%)
Jan 13, 2023 0.2200 0.2200 0.2200 0.2200 1,971 +0.02(+7.32%)
Jan 12, 2023 0.2000 0.2050 0.2000 0.2050 2,800 +0.01(+5.13%)
Jan 11, 2023 0.1900 0.1950 0.1850 0.1950 5,878 +0.01(+5.41%)
Jan 10, 2023 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 09, 2023 0.1950 0.1950 0.1800 0.1900 14,000 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.1900 0.1850 0.1900 18,043 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.1900 0.1850 0.1900 10,500 +0.00(+0.00%)
Jan 03, 2023 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Dec 30, 2022 0.1850 0 +0.00(+0.00%)
Dec 29, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.2100 0.1750 0.1850 30,475 +0.01(+5.71%)
Dec 22, 2022 0.1750 0 -0.01(-2.78%)
Dec 21, 2022 0.1700 0.2100 0.1700 0.1800 38,500 +0.01(+9.09%)
Dec 19, 2022 0.1650 0 -0.01(-8.33%)
Dec 16, 2022 0.1700 0.1800 0.1700 0.1800 76,633 +0.01(+5.88%)
Dec 14, 2022 0.1700 150 -0.00(-2.86%)
Dec 13, 2022 0.1750 0.1750 0.1700 0.1750 8,343 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Dec 09, 2022 0.1750 0.1750 0.1750 0.1750 13,300 +0.00(+2.94%)
Dec 08, 2022 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Dec 07, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Dec 05, 2022 0.1800 0.1900 0.1800 0.1900 4,467 +0.01(+2.70%)
Dec 02, 2022 0.1850 0.1850 0.1800 0.1850 9,050 -0.01(-2.63%)
Dec 01, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Nov 29, 2022 0.1800 0 +0.00(+0.00%)
Nov 25, 2022 0.1800 0 -0.01(-2.70%)
Nov 23, 2022 0.1850 0 +0.00(+0.00%)
Nov 21, 2022 0.1850 0 -0.01(-2.63%)
Nov 16, 2022 0.1900 125 -0.02(-9.52%)
Nov 15, 2022 0.2050 0.2100 0.2050 0.2100 3,000 +0.01(+2.44%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 3,560 +0.00(+2.50%)
Nov 11, 2022 0.2050 0.2050 0.2000 0.2000 12,821 +0.01(+2.56%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 1,700 +0.01(+2.63%)
Nov 09, 2022 0.1950 0.1950 0.1900 0.1900 9,610 -0.01(-2.56%)
Nov 08, 2022 0.2000 0.2100 0.1950 0.1950 8,392 +0.00(+0.00%)
Nov 07, 2022 0.2000 0.2000 0.1950 0.1950 5,355 -0.01(-7.14%)
Nov 04, 2022 0.1850 0.2250 0.1650 0.2100 282,537 +0.04(+20.00%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 8,500 +0.00(+2.94%)
Nov 01, 2022 0.1700 0 +0.01(+3.03%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 2,600 -0.01(-2.94%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 4,512 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1750 0.1700 0.1700 21,600 -0.00(-2.86%)
Oct 26, 2022 0.1650 0.1750 0.1650 0.1750 25,500 +0.01(+6.06%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-2.94%)
Oct 21, 2022 0.1700 0 -0.01(-5.56%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 18, 2022 0.1800 0.1800 0.1800 0.1800 4,800 -0.01(-2.70%)
Oct 17, 2022 0.1850 0.1850 0.1850 0.1850 3,100 +0.00(+0.00%)
Oct 13, 2022 0.1850 0 -0.01(-2.63%)
Oct 12, 2022 0.2150 0.2150 0.1850 0.1900 65,340 -0.02(-11.63%)
Oct 11, 2022 0.2200 0.2200 0.2150 0.2150 11,478 -0.02(-6.52%)
Oct 07, 2022 0.2300 0 +0.02(+6.98%)
Oct 06, 2022 0.2200 0.2200 0.2150 0.2150 1,000 +0.00(+0.00%)
Oct 04, 2022 0.2150 0 -0.01(-2.27%)
Oct 03, 2022 0.2300 0.2300 0.2000 0.2200 48,502 -0.01(-2.22%)
Sep 30, 2022 0.2350 0.2350 0.2200 0.2250 48,000 -0.01(-2.17%)
Sep 29, 2022 0.2300 0.2300 0.2300 0.2300 6,187 +0.00(+0.00%)
Sep 28, 2022 0.2450 0.2450 0.2100 0.2300 34,809 -0.01(-4.17%)
Sep 27, 2022 0.2500 0.2500 0.2400 0.2400 22,250 -0.01(-4.00%)
Sep 26, 2022 0.2550 0.2550 0.2500 0.2500 17,715 -0.01(-1.96%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2550 13,000 -0.01(-1.92%)
Sep 22, 2022 0.2700 0.2700 0.2600 0.2600 120,500 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 6,540 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2800 0.2750 0.2800 3,000 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Sep 15, 2022 0.2950 0.2950 0.2800 0.2800 10,500 -0.02(-6.67%)
Sep 14, 2022 0.2800 0.3050 0.2800 0.3000 34,845 +0.02(+7.14%)
Sep 12, 2022 0.2800 5 +0.00(+0.00%)
Sep 09, 2022 0.2750 0.2800 0.2700 0.2800 4,550 +0.01(+1.82%)
Sep 07, 2022 0.2750 340 -0.01(-3.51%)
Sep 06, 2022 0.2900 0.2900 0.2600 0.2850 9,000 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.04(+15.38%)
Sep 01, 2022 0.2650 0.2650 0.2550 0.2600 20,000 -0.01(-1.89%)
Aug 31, 2022 0.2650 0.2650 0.2650 0.2650 3,550 +0.00(+0.00%)
Aug 30, 2022 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 29, 2022 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Aug 26, 2022 0.2700 0.2700 0.2650 0.2650 4,000 +0.00(+0.00%)
Aug 25, 2022 0.2650 0.2650 0.2650 0.2650 6,142 +0.01(+1.92%)
Aug 23, 2022 0.2600 7 -0.02(-7.14%)
Aug 22, 2022 0.2800 0.2800 0.2800 0.2800 9,668 +0.00(+0.00%)
Aug 19, 2022 0.2700 0.2800 0.2700 0.2800 4,200 +0.01(+3.70%)
Aug 18, 2022 0.2750 0.2800 0.2700 0.2700 7,000 -0.01(-1.82%)
Aug 17, 2022 0.2700 0.2800 0.2700 0.2750 16,817 +0.01(+1.85%)
Aug 16, 2022 0.2650 0.2800 0.2650 0.2700 13,146 +0.00(+0.00%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,431 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 4,687 +0.02(+5.66%)
Aug 10, 2022 0.2650 352 +0.01(+3.92%)
Aug 09, 2022 0.2750 0.2750 0.2550 0.2550 9,875 -0.02(-5.56%)
Aug 08, 2022 0.2600 0.2700 0.2600 0.2700 14,235 -0.01(-5.26%)
Aug 05, 2022 0.2850 0.2850 0.2850 0.2850 890 +0.00(+0.00%)
Aug 04, 2022 0.2750 0.2850 0.2750 0.2850 1,500 +0.01(+3.64%)
Aug 03, 2022 0.2750 0.2750 0.2750 0.2750 800 +0.01(+1.85%)
Aug 02, 2022 0.2800 0.2800 0.2700 0.2700 13,202 +0.00(+0.00%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2700 0.2700 0.2700 0.2700 1,651 +0.01(+3.85%)
Jul 25, 2022 0.2600 0 +0.01(+1.96%)
Jul 22, 2022 0.2550 0.2550 0.2500 0.2550 5,625 +0.00(+0.00%)
Jul 19, 2022 0.2550 0 +0.01(+2.00%)
Jul 18, 2022 0.2550 0.2550 0.2500 0.2500 5,100 -0.01(-3.85%)
Jul 15, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jul 14, 2022 0.2550 0.2650 0.2350 0.2650 22,000 +0.01(+3.92%)
Jul 13, 2022 0.2600 0.2600 0.2550 0.2550 2,654 -0.01(-1.92%)
Jul 12, 2022 0.2600 0.2600 0.2600 0.2600 1,462 +0.00(+0.00%)
Jul 08, 2022 0.2600 0 +0.01(+1.96%)
Jul 07, 2022 0.2500 0.2600 0.2400 0.2550 23,224 +0.01(+2.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 575 +0.00(+0.00%)
Jul 05, 2022 0.2450 0.2500 0.2400 0.2500 15,520 +0.00(+0.00%)
Jul 04, 2022 0.2550 0.2550 0.2500 0.2500 4,171 +0.00(+0.00%)
Jun 30, 2022 0.2500 0 -0.01(-1.96%)
Jun 29, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 28, 2022 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Jun 27, 2022 0.2600 0.2600 0.2500 0.2500 5,618 -0.02(-5.66%)
Jun 23, 2022 0.2650 0 +0.00(+0.00%)
Jun 22, 2022 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-3.64%)
Jun 21, 2022 0.2750 0.2750 0.2750 0.2750 6,600 +0.02(+5.77%)
Jun 20, 2022 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Jun 17, 2022 0.2650 0.2650 0.2650 0.2650 1,350 +0.01(+1.92%)
Jun 16, 2022 0.2750 0.2750 0.2600 0.2600 2,750 -0.01(-1.89%)
Jun 15, 2022 0.2650 0.2650 0.2650 0.2650 1,149 +0.00(+0.00%)
Jun 13, 2022 0.2650 0 -0.01(-3.64%)
Jun 10, 2022 0.2750 0.2750 0.2750 0.2750 16,500 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2800 0.2600 0.2750 28,005 -0.01(-1.79%)
Jun 08, 2022 0.2700 0.2800 0.2700 0.2800 9,950 +0.02(+5.66%)
Jun 07, 2022 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Jun 02, 2022 0.2700 125 +0.01(+3.85%)
Jun 01, 2022 0.2500 0.2850 0.2500 0.2600 54,500 +0.02(+8.33%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 38,005 +0.01(+4.35%)
May 30, 2022 0.2600 0.2600 0.2300 0.2300 27,734 -0.03(-11.54%)
May 27, 2022 0.2450 0.2750 0.2350 0.2600 30,258 +0.02(+6.12%)
May 26, 2022 0.2450 0.2450 0.2450 0.2450 1,010 +0.00(+0.00%)
May 25, 2022 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
May 20, 2022 0.2500 5 +0.01(+2.04%)
May 19, 2022 0.2350 0.2600 0.2350 0.2450 26,700 +0.01(+2.08%)
May 17, 2022 0.2400 0 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2300 0.2400 14,015 -0.02(-5.88%)
May 13, 2022 0.2550 0.2550 0.2550 0.2550 600 +0.02(+8.51%)
May 12, 2022 0.2400 0.2400 0.2350 0.2350 4,917 -0.01(-2.08%)
May 11, 2022 0.2450 0.2450 0.2400 0.2400 3,500 +0.00(+0.00%)
May 10, 2022 0.2500 0.2500 0.2400 0.2400 5,790 -0.01(-2.04%)
May 09, 2022 0.2500 0.2500 0.2450 0.2450 1,500 -0.01(-2.00%)
May 06, 2022 0.2550 0.2550 0.2450 0.2500 5,225 +0.00(+0.00%)
May 05, 2022 0.2650 0.2650 0.2500 0.2500 10,503 -0.01(-3.85%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 725 +0.00(+0.00%)
May 03, 2022 0.2650 0.2650 0.2600 0.2600 1,567 -0.01(-1.89%)
May 02, 2022 0.2650 0.2650 0.2650 0.2650 835 -0.01(-1.85%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 645 +0.01(+1.89%)
Apr 28, 2022 0.2600 0.2650 0.2600 0.2650 1,800 +0.01(+1.92%)
Apr 27, 2022 0.2650 0.2650 0.2600 0.2600 14,666 +0.01(+1.96%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2550 100,263 -0.01(-1.92%)
Apr 25, 2022 0.2600 0.2600 0.2600 0.2600 2,009 -0.01(-1.89%)
Apr 22, 2022 0.2600 0.2650 0.2600 0.2650 3,800 +0.01(+1.92%)
Apr 21, 2022 0.2650 0.2650 0.2600 0.2600 10,500 -0.01(-3.70%)
Apr 20, 2022 0.2800 0.2800 0.2600 0.2700 14,041 +0.01(+1.89%)
Apr 19, 2022 0.2650 0.2650 0.2550 0.2650 9,625 -0.02(-5.36%)
Apr 18, 2022 0.2650 0.2800 0.2600 0.2800 11,300 +0.02(+7.69%)
Apr 14, 2022 0.2600 0 -0.02(-7.14%)
Apr 13, 2022 0.2850 0.2850 0.2800 0.2800 14,500 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 16,600 +0.01(+3.70%)
Apr 11, 2022 0.2700 0.2700 0.2700 0.2700 2,867 +0.00(+0.00%)
Apr 08, 2022 0.2700 0.2700 0.2700 0.2700 1,338 +0.00(+0.00%)
Apr 07, 2022 0.2750 0.2750 0.2700 0.2700 5,318 +0.00(+0.00%)
Apr 06, 2022 0.2800 0.2800 0.2700 0.2700 24,935 -0.01(-5.26%)
Apr 05, 2022 0.2850 0.2850 0.2800 0.2850 10,110 +0.00(+1.79%)
Apr 04, 2022 0.2750 0.2900 0.2750 0.2800 20,363 +0.01(+1.82%)
Apr 01, 2022 0.2750 0.2750 0.2750 0.2750 1,446 -0.01(-1.79%)
Mar 31, 2022 0.2800 0.2800 0.2800 0.2800 10,118 +0.01(+3.70%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2700 53,714 +0.01(+1.89%)
Mar 29, 2022 0.2650 0.2650 0.2450 0.2650 20,722 +0.00(+0.00%)
Mar 28, 2022 0.2650 0.2650 0.2650 0.2650 5,060 -0.01(-1.85%)
Mar 25, 2022 0.2700 0.2700 0.2700 0.2700 3,860 +0.01(+1.89%)
Mar 24, 2022 0.2800 0.2800 0.2650 0.2650 59,250 -0.01(-3.64%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2750 19,863 -0.01(-3.51%)
Mar 22, 2022 0.2850 0.2950 0.2850 0.2850 11,530 +0.00(+0.00%)
Mar 21, 2022 0.2850 0.2850 0.2850 0.2850 2,273 +0.00(+1.79%)
Mar 18, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.2950 0.2700 0.2800 34,277 +0.01(+1.82%)
Mar 16, 2022 0.2950 0.2950 0.2700 0.2750 21,056 -0.02(-6.78%)
Mar 15, 2022 0.3000 0.3000 0.2950 0.2950 4,887 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3050 0.2950 0.2950 9,278 -0.01(-3.28%)
Mar 11, 2022 0.3050 0.3050 0.3050 0.3050 12,200 +0.00(+0.00%)
Mar 10, 2022 0.3050 0.3050 0.3050 0.3050 2,203 +0.00(+0.00%)
Mar 09, 2022 0.3150 0.3150 0.3050 0.3050 78,813 -0.01(-3.17%)
Mar 08, 2022 0.3250 0.3250 0.3100 0.3150 23,866 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3200 0.3050 0.3150 12,556 +0.01(+1.61%)
Mar 04, 2022 0.3100 0.3200 0.3100 0.3100 16,690 -0.01(-3.13%)
Mar 03, 2022 0.3150 0.3200 0.3150 0.3200 12,383 +0.01(+1.59%)
Mar 02, 2022 0.3150 0.3200 0.3150 0.3150 4,076 +0.01(+1.61%)
Mar 01, 2022 0.3100 0.3200 0.3100 0.3100 26,139 -0.01(-1.59%)
Feb 28, 2022 0.3150 0.3150 0.3150 0.3150 2,007 +0.01(+1.61%)
Feb 25, 2022 0.3050 0.3100 0.3050 0.3100 9,314 -0.01(-1.59%)
Feb 24, 2022 0.3150 0.3150 0.3100 0.3150 15,100 +0.01(+3.28%)
Feb 23, 2022 0.3100 0.3150 0.3050 0.3050 18,800 -0.01(-1.61%)
Feb 22, 2022 0.3100 0.3150 0.3100 0.3100 13,589 +0.00(+0.00%)
Feb 18, 2022 0.3100 0 +0.00(+0.00%)
Feb 17, 2022 0.3150 0.3300 0.3100 0.3100 36,206 -0.01(-3.13%)
Feb 16, 2022 0.3200 0.3250 0.3150 0.3200 18,250 +0.00(+0.00%)
Feb 15, 2022 0.3300 0.3300 0.3200 0.3200 3,050 +0.00(+0.00%)
Feb 14, 2022 0.3250 0.3250 0.3200 0.3200 7,002 -0.01(-3.03%)
Feb 11, 2022 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Feb 10, 2022 0.3300 0.3400 0.3150 0.3200 16,100 -0.01(-3.03%)
Feb 09, 2022 0.3200 0.3400 0.3200 0.3300 3,840 +0.00(+0.00%)
Feb 08, 2022 0.3250 0.3300 0.3250 0.3300 14,873 +0.02(+4.76%)
Feb 07, 2022 0.3200 0.3300 0.3150 0.3150 10,393 -0.01(-1.56%)
Feb 04, 2022 0.3200 0.3200 0.3200 0.3200 8,470 +0.00(+0.00%)
Feb 03, 2022 0.3200 0.3200 23,023 -0.01(-3.03%)
Feb 02, 2022 0.3050 0.3300 0.3050 0.3300 33,590 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.