Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0750
-0.0050 (-6.25%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0750
0.0800
0.0700
0.0800
15,677
+0.01(+6.67%)
Jan 28, 2021
0.0700
0.0750
0.0700
0.0750
61,971
-0.01(-6.25%)
Jan 27, 2021
0.0800
0.0800
0.0800
35
+0.00(+0.00%)
Jan 26, 2021
0.0750
0.0800
0.0700
0.0800
90,975
-0.01(-5.88%)
Jan 25, 2021
0.0800
0.0900
0.0750
0.0850
119,448
+0.01(+6.25%)
Jan 22, 2021
0.0750
0.0800
0.0700
0.0800
34,273
+0.01(+6.67%)
Jan 20, 2021
0.0750
0.0750
0.0750
0.0750
11,800
+0.00(+7.14%)
Jan 19, 2021
0.0750
0.0750
0.0650
0.0700
215,728
-0.01(-17.65%)
Jan 18, 2021
0.1000
0.1000
0.0850
0.0850
84,299
+0.01(+21.43%)
Jan 15, 2021
0.0750
0.0750
0.0650
0.0700
207,630
-0.01(-12.50%)
Jan 14, 2021
0.1000
0.1000
0.0800
0.0800
25,760
-0.01(-11.11%)
Jan 13, 2021
0.0650
0.1400
0.0650
0.0900
2,190,395
+0.03(+63.64%)
Jan 12, 2021
0.0550
0.0550
0.0550
0.0550
101,792
+0.00(+0.00%)
Jan 11, 2021
0.0650
0.0650
0.0550
0.0550
56,486
-0.00(-8.33%)
Jan 08, 2021
0.0600
0.0600
0.0600
0.0600
130,763
+0.00(+0.00%)
Jan 07, 2021
0.0550
0.0650
0.0500
0.0600
457,799
+0.01(+33.33%)
Jan 06, 2021
0.0450
0.0550
0.0450
0.0450
82,300
-0.01(-18.18%)
Jan 05, 2021
0.0450
0.0550
0.0450
0.0550
200,150
+0.00(+10.00%)
Jan 04, 2021
0.0500
0.0500
0.0500
0.0500
5,055
-0.00(-9.09%)
Dec 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 30, 2020
0.0500
0.0500
0.0500
0.0500
44,800
+0.01(+11.11%)
Dec 29, 2020
0.0450
0.0450
0.0450
0.0450
54,500
+0.00(+12.50%)
Dec 24, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 23, 2020
0.0450
0.0450
0.0450
0.0450
8,320
+0.00(+12.50%)
Dec 22, 2020
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Dec 21, 2020
0.0450
0.0450
0.0450
0.0450
1,212
+0.00(+0.00%)
Dec 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 16, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 15, 2020
0.0450
0.0450
0.0450
0.0450
38,000
+0.00(+0.00%)
Dec 14, 2020
0.0450
0.0450
0.0450
0.0450
11,492
+0.00(+0.00%)
Dec 11, 2020
0.0500
0.0500
0.0450
0.0450
66,000
-0.01(-10.00%)
Dec 10, 2020
0.0500
0.0500
0.0500
400
+0.00(+0.00%)
Dec 09, 2020
0.0550
0.0550
0.0500
0.0500
42,350
+0.01(+11.11%)
Dec 07, 2020
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Dec 04, 2020
0.0600
0.0600
0.0550
0.0550
12,338
-0.00(-8.33%)
Dec 03, 2020
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+9.09%)
Dec 02, 2020
0.0550
0.0550
0.0550
0.0550
58,025
+0.00(+0.00%)
Dec 01, 2020
0.0550
0.0600
0.0500
0.0550
27,974
+0.00(+0.00%)
Nov 30, 2020
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+10.00%)
Nov 27, 2020
0.0500
0.0550
0.0500
0.0500
78,001
+0.00(+0.00%)
Nov 25, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 24, 2020
0.0500
0.0500
0.0500
0.0500
59,000
-0.00(-9.09%)
Nov 18, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 17, 2020
0.0500
0.0550
0.0500
0.0550
30,000
+0.00(+10.00%)
Nov 16, 2020
0.0500
0.0500
0.0500
0.0500
1,100
+0.01(+11.11%)
Nov 13, 2020
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Nov 12, 2020
0.0450
0.0450
0.0450
0.0450
98,000
+0.00(+0.00%)
Nov 10, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 09, 2020
0.0500
0.0500
0.0450
0.0450
56,750
+0.00(+0.00%)
Nov 06, 2020
0.0450
0.0450
0.0450
66
+0.00(+0.00%)
Nov 05, 2020
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Nov 04, 2020
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Nov 03, 2020
0.0450
0.0450
0.0400
0.0400
130,000
+0.00(+0.00%)
Oct 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 28, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 20, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 19, 2020
0.0500
0.0500
0.0500
0.0500
19,000
+0.01(+11.11%)
Oct 16, 2020
0.0450
0.0450
0.0450
300
+0.00(+0.00%)
Oct 13, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 08, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 06, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 05, 2020
0.0500
0.0500
0.0500
0.0500
11,267
+0.00(+0.00%)
Oct 02, 2020
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Sep 30, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 25, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 24, 2020
0.0500
0.0500
0.0500
0.0500
20,701
+0.00(+0.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Sep 22, 2020
0.0550
0.0650
0.0500
0.0500
180,000
+0.00(+0.00%)
Sep 21, 2020
0.0550
0.0550
0.0500
0.0500
109,500
-0.01(-16.67%)
Sep 18, 2020
0.0650
0.0650
0.0550
0.0600
73,000
-0.01(-7.69%)
Sep 17, 2020
0.0650
0.0650
0.0650
150
+0.00(+0.00%)
Sep 16, 2020
0.0550
0.0650
0.0550
0.0650
252,000
+0.01(+18.18%)
Sep 15, 2020
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+10.00%)
Sep 14, 2020
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Sep 10, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 09, 2020
0.0500
0.0500
0.0500
0.0500
40,001
+0.00(+0.00%)
Sep 08, 2020
0.0500
0.0500
0.0450
0.0500
94,500
-0.00(-9.09%)
Sep 04, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 03, 2020
0.0550
0.0550
0.0550
0.0550
11,785
+0.00(+0.00%)
Sep 02, 2020
0.0550
0.0550
0.0550
0.0550
16,500
-0.00(-8.33%)
Sep 01, 2020
0.0600
0.0600
0.0600
640
+0.00(+0.00%)
Aug 31, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Aug 26, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 25, 2020
0.0550
0.0550
0.0500
0.0500
26,000
+0.00(+0.00%)
Aug 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 20, 2020
0.0500
0.0500
0.0500
0.0500
199,000
+0.00(+0.00%)
Aug 19, 2020
0.0600
0.0650
0.0500
0.0500
1,302,000
-0.01(-16.67%)
Aug 18, 2020
0.0600
0.0600
0.0600
0.0600
88,999
+0.00(+0.00%)
Aug 17, 2020
0.0600
0.0600
0.0600
0.0600
225,160
+0.00(+0.00%)
Aug 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 12, 2020
0.0550
0.0600
0.0550
0.0600
22,000
+0.00(+0.00%)
Aug 11, 2020
0.0600
0.0600
0.0600
0.0600
120,000
-0.01(-7.69%)
Aug 10, 2020
0.0650
0.0650
0.0650
0.0650
110,250
-0.01(-7.14%)
Aug 07, 2020
0.0550
0.0700
0.0550
0.0700
536,331
+0.02(+27.27%)
Aug 06, 2020
0.0550
0.0550
0.0550
0.0550
12,900
+0.00(+10.00%)
Aug 05, 2020
0.0500
0.0550
0.0500
0.0500
169,069
-0.00(-9.09%)
Aug 04, 2020
0.0500
0.0550
0.0450
0.0550
66,167
+0.01(+22.22%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 30, 2020
0.0550
0.0550
0.0500
0.0500
196,000
-0.01(-16.67%)
Jul 29, 2020
0.0500
0.0600
0.0500
0.0600
232,087
+0.01(+33.33%)
Jul 28, 2020
0.0450
0.0450
0.0450
0.0450
1,001
-0.01(-10.00%)
Jul 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 23, 2020
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 21, 2020
0.0500
0.0550
0.0500
0.0500
54,400
-0.01(-16.67%)
Jul 20, 2020
0.0550
0.0600
0.0550
0.0600
35,810
+0.00(+0.00%)
Jul 17, 2020
0.0550
0.0600
0.0550
0.0600
54,070
+0.01(+20.00%)
Jul 16, 2020
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
Jul 15, 2020
0.0500
0.0600
0.0500
0.0600
98,999
+0.01(+20.00%)
Jul 14, 2020
0.0550
0.0550
0.0500
0.0500
73,400
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0500
0.0500
0.0500
21,150
+0.00(+0.00%)
Jul 10, 2020
0.0500
0.0500
0.0500
0.0500
200,000
+0.00(+0.00%)
Jul 09, 2020
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
Jul 08, 2020
0.0500
0.0500
0.0450
0.0500
101,594
+0.01(+11.11%)
Jul 07, 2020
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Jul 06, 2020
0.0450
0.0600
0.0450
0.0500
422,000
+0.00(+0.00%)
Jul 03, 2020
0.0550
0.0550
0.0500
0.0500
175,000
-0.01(-23.08%)
Jul 02, 2020
0.0550
0.0650
0.0500
0.0650
159,000
+0.01(+18.18%)
Jun 30, 2020
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Jun 29, 2020
0.0400
0.0450
0.0350
0.0450
258,000
+0.01(+28.57%)
Jun 26, 2020
0.0350
0.0350
0.0350
0.0350
88,999
+0.00(+0.00%)
Jun 25, 2020
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0350
0.0350
0.0350
78,000
+0.01(+16.67%)
Jun 17, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 16, 2020
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jun 12, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 11, 2020
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 10, 2020
0.0350
0.0350
0.0350
0.0350
46,000
+0.00(+0.00%)
Jun 09, 2020
0.0350
0.0350
0.0350
0.0350
29,000
-0.00(-12.50%)
Jun 05, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0400
0.0350
0.0350
64,496
+0.00(+0.00%)
Jun 02, 2020
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
May 29, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 28, 2020
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
May 27, 2020
0.0350
0.0350
0.0300
0.0300
56,000
-0.01(-14.29%)
May 26, 2020
0.0400
0.0400
0.0350
0.0350
5,000
-0.00(-12.50%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 22, 2020
0.0350
0.0400
0.0350
0.0400
13,000
+0.00(+14.29%)
May 21, 2020
0.0350
0.0350
0.0350
0.0350
46,000
-0.00(-12.50%)
May 20, 2020
0.0300
0.0400
0.0300
0.0400
340,999
+0.01(+33.33%)
May 19, 2020
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 15, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 13, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 12, 2020
0.0250
0.0300
0.0250
0.0300
177,000
+0.00(+20.00%)
May 11, 2020
0.0250
0.0250
0.0250
0.0250
43,000
+0.00(+0.00%)
May 08, 2020
0.0250
0.0250
0.0250
0.0250
140,000
+0.00(+0.00%)
May 07, 2020
0.0250
0.0250
0.0250
0.0250
5,019
+0.00(+0.00%)
May 05, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 29, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 27, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 23, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0250
0.0200
0.0250
23,759
+0.01(+25.00%)
Apr 21, 2020
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Apr 20, 2020
0.0250
0.0250
0.0250
0.0250
5,399
+0.01(+25.00%)
Apr 15, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 14, 2020
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
4,000
+0.01(+33.33%)
Apr 07, 2020
0.0150
0.0150
0.0150
0.0150
1,900
-0.01(-25.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
550
+0.00(+0.00%)
Mar 26, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 24, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 23, 2020
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Mar 20, 2020
0.0150
0.0150
0.0150
0.0150
50,000
-0.01(-40.00%)
Mar 18, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 17, 2020
0.0200
0.0200
0.0200
0.0200
110,000
+0.01(+33.33%)
Mar 16, 2020
0.0200
0.0200
0.0150
0.0150
96,064
-0.01(-50.00%)
Mar 13, 2020
0.0300
0.0300
0.0300
0.0300
2,001
+0.01(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.