Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Last Price Updated: 12:42 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				0.0100	0	+0.00(+0.00%)
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	530,000	+0.00(+0.00%)
Apr 04, 2024				0.0100	0	+0.00(+0.00%)
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	40,000	+0.01(+100.00%)
Apr 02, 2024	0.0100	0.0100	0.0050	0.0050	222,000	+0.00(+0.00%)
Mar 19, 2024				0.0050	0	-0.01(-50.00%)
Mar 15, 2024				0.0100	0	+0.00(+0.00%)
Mar 14, 2024	0.0050	0.0100	0.0050	0.0100	35,969	+0.00(+0.00%)
Mar 11, 2024				0.0100	0	+0.00(+0.00%)
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 04, 2024				0.0100	0	+0.00(+0.00%)
Feb 29, 2024				0.0100	0	+0.00(+0.00%)
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Feb 26, 2024				0.0100	20	+0.00(+0.00%)
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Feb 20, 2024				0.0100	0	+0.00(+0.00%)
Feb 15, 2024				0.0100	0	+0.00(+0.00%)
Feb 12, 2024				0.0100	0	+0.00(+0.00%)
Feb 07, 2024				0.0100	0	-0.00(-33.33%)
Feb 05, 2024				0.0150	0	+0.00(+0.00%)
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	2,800	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices