Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0300 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 8,333 -0.00(-16.67%)
Jan 26, 2024 0.0300 0 +0.00(+20.00%)
Jan 24, 2024 0.0250 0 -0.00(-16.67%)
Jan 18, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 9,667 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0300 201,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 116,667 -0.01(-14.29%)
Jan 09, 2024 0.0350 0 +0.01(+16.67%)
Jan 05, 2024 0.0300 0 -0.01(-14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 19, 2023 0.0300 83 -0.01(-14.29%)
Dec 15, 2023 0.0350 80 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 81,500 +0.01(+16.67%)
Dec 11, 2023 0.0300 0.0350 0.0300 0.0300 83,001 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 445,666 +0.01(+40.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0250 27,000 -0.00(-16.67%)
Dec 04, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 1,544 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 81,176 +0.01(+25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 85,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 88,560 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 195,450 +0.00(+0.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 577,000 -0.00(-16.67%)
Nov 07, 2023 0.0300 500 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0300 9,300 +0.00(+20.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 196,033 -0.01(-28.57%)
Nov 02, 2023 0.0350 0.0350 0.0300 0.0350 291,166 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 13,000 -0.01(-22.22%)
Oct 24, 2023 0.0450 833 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Oct 18, 2023 0.0400 0 +0.00(+0.00%)
Oct 13, 2023 0.0400 0 +0.00(+0.00%)
Oct 10, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0 -0.01(-10.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 27, 2023 0.0450 0 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 178,000 -0.01(-10.00%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0500 0 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 85,070 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0500 142,566 -0.01(-16.67%)
Sep 18, 2023 0.0500 0.0600 0.0500 0.0600 39,000 +0.01(+20.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 13, 2023 0.0500 0 +0.00(+0.00%)
Sep 11, 2023 0.0500 0 -0.01(-16.67%)
Sep 08, 2023 0.0550 0.0600 0.0550 0.0600 108,499 +0.01(+20.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 123,800 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 325,800 +0.01(+11.11%)
Aug 30, 2023 0.0450 833 -0.01(-10.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 318,666 -0.00(-9.09%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 44,513 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0600 0.0550 0.0550 433,333 -0.00(-8.33%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 59,833 -0.01(-7.69%)
Aug 21, 2023 0.0700 0.0700 0.0650 0.0650 237,483 +0.01(+8.33%)
Aug 17, 2023 0.0600 250 +0.00(+0.00%)
Aug 15, 2023 0.0600 0 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 99,176 -0.01(-7.69%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Aug 10, 2023 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0650 0.0650 175,325 -0.01(-7.14%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0700 0.0650 0.0700 153,000 +0.01(+16.67%)
Aug 02, 2023 0.0600 0.0600 0.0600 0.0600 8,800 -0.01(-7.69%)
Aug 01, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 17,200 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 55,520 +0.00(+9.09%)
Jul 24, 2023 0.0650 0.0650 0.0550 0.0550 219,750 -0.01(-15.38%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
Jul 17, 2023 0.0600 0 -0.01(-14.29%)
Jul 13, 2023 0.0700 0 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0700 58,713 -0.00(-6.67%)
Jul 11, 2023 0.0700 0.0750 0.0700 0.0750 87,500 +0.01(+15.38%)
Jul 10, 2023 0.0700 0.0700 0.0650 0.0650 173,285 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 4,330 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Jul 04, 2023 0.0700 1 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 27, 2023 0.0700 0.0700 0.0650 0.0650 198,000 -0.01(-7.14%)
Jun 26, 2023 0.0800 0.0800 0.0700 0.0700 247,000 -0.01(-12.50%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0800 199 +0.00(+0.00%)
Jun 19, 2023 0.0800 0 +0.01(+6.67%)
Jun 15, 2023 0.0750 0 +0.00(+0.00%)
May 05, 2023 0.0750 33 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 61,790 +0.01(+16.67%)
Apr 27, 2023 0.0750 0.0750 0.0600 0.0600 380,534 -0.01(-20.00%)
Apr 26, 2023 0.0800 0.0800 0.0750 0.0750 91,000 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-6.25%)
Apr 21, 2023 0.0800 0 -0.01(-5.88%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 189,500 -0.01(-5.88%)
Apr 18, 2023 0.0850 0.0850 0.0850 0.0850 165,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 122,000 +0.01(+6.25%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 2,900 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.01(+6.25%)
Apr 04, 2023 0.0800 0 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 30, 2023 0.0800 0 +0.00(+0.00%)
Mar 28, 2023 0.0800 0 -0.01(-5.88%)
Mar 27, 2023 0.0900 0.0900 0.0850 0.0850 71,400 -0.00(-5.56%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 20, 2023 0.0850 0.0900 0.0850 0.0850 74,000 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 126,000 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 120,500 +0.00(+0.00%)
Mar 15, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 37,030 -0.00(-5.56%)
Mar 09, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 63,150 +0.00(+0.00%)
Mar 03, 2023 0.0900 0.0900 0.0900 0.0900 51,600 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0950 0.0850 0.0900 81,250 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 28, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Feb 27, 2023 0.0850 0.0850 0.0850 0.0850 58,166 -0.00(-5.56%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 23, 2023 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 22, 2023 0.0950 0.0950 0.0900 0.0900 68,070 +0.00(+0.00%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-10.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 29,055 +0.01(+5.26%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+5.56%)
Feb 14, 2023 0.0950 0.0950 0.0900 0.0900 46,200 -0.01(-5.26%)
Feb 13, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 10, 2023 0.0900 0.0950 0.0900 0.0950 125,000 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 11,166 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Feb 02, 2023 0.0850 0.1050 0.0850 0.0900 570,753 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.