Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0200 UNCHANGED
Last Price Updated: 2:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0200 0 +0.01(+33.33%)
Sep 17, 2024 0.0150 0 -0.01(-25.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0 +0.01(+33.33%)
Sep 10, 2024 0.0200 0.0200 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Aug 26, 2024 0.0250 0 +0.01(+25.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Aug 20, 2024 0.0200 0 -0.01(-20.00%)
Aug 15, 2024 0.0250 0 +0.00(+0.00%)
Aug 09, 2024 0.0250 0 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Aug 02, 2024 0.0200 0 -0.01(-20.00%)
Jul 29, 2024 0.0250 110 -0.00(-16.67%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 45,333 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Jul 24, 2024 0.0300 0.0350 0.0300 0.0350 440,532 +0.01(+40.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 16,100 -0.00(-16.67%)
Jul 17, 2024 0.0300 0 +0.00(+20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.