Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.748 32 -0.16(-1.58%)
Jan 26, 2024 9.905 0 +0.03(+0.30%)
Jan 25, 2024 9.975 10.30 9.876 9.876 996 -0.40(-3.86%)
Jan 24, 2024 10.27 10.27 10.27 10.27 488 +0.15(+1.47%)
Jan 22, 2024 10.12 1 +0.99(+10.87%)
Jan 18, 2024 9.131 0 -0.83(-8.37%)
Jan 17, 2024 9.965 9.965 9.965 9.965 297 +0.00(+0.00%)
Jan 12, 2024 9.965 0 +0.23(+2.34%)
Jan 11, 2024 9.737 9.737 9.737 9.737 100 +0.10(+1.03%)
Jan 10, 2024 9.379 9.737 9.331 9.637 3,224 +0.06(+0.62%)
Jan 05, 2024 9.578 0 +0.04(+0.42%)
Dec 27, 2023 9.538 0 +0.00(+0.00%)
Dec 26, 2023 9.538 9.737 9.538 9.538 3,426 +0.16(+1.69%)
Dec 22, 2023 9.955 9.955 9.221 9.379 6,559 -0.58(-5.78%)
Dec 21, 2023 9.221 9.955 9.221 9.955 1,183 +0.53(+5.57%)
Dec 19, 2023 9.429 0 +0.25(+2.70%)
Dec 18, 2023 9.426 9.426 9.062 9.181 327 -0.50(-5.18%)
Dec 14, 2023 9.682 0 +0.19(+1.98%)
Dec 13, 2023 9.395 9.494 9.395 9.494 1,497 +0.30(+3.23%)
Dec 12, 2023 9.197 9.385 9.197 9.197 2,122 +0.15(+1.64%)
Dec 11, 2023 8.911 9.049 8.911 9.049 990 +0.05(+0.60%)
Dec 08, 2023 8.792 8.995 8.792 8.995 10,966 +0.20(+2.29%)
Dec 07, 2023 8.793 8.793 8.793 8.793 202 -0.16(-1.76%)
Dec 06, 2023 9.385 9.395 8.950 8.950 1,493 -0.42(-4.44%)
Dec 05, 2023 9.385 9.385 9.346 9.366 375 +0.07(+0.74%)
Dec 04, 2023 9.296 9.296 9.296 9.296 1,278 +0.00(+0.00%)
Dec 01, 2023 9.089 9.296 9.089 9.296 4,852 +0.25(+2.73%)
Nov 29, 2023 9.049 103 +0.51(+6.03%)
Nov 27, 2023 8.534 18 +0.36(+4.41%)
Nov 24, 2023 7.971 8.174 7.971 8.174 324 -0.63(-7.15%)
Nov 20, 2023 8.803 2 +0.26(+3.03%)
Nov 15, 2023 8.545 37 -0.42(-4.65%)
Nov 13, 2023 8.961 5 +0.62(+7.42%)
Nov 10, 2023 8.766 8.766 8.342 8.342 412 -0.31(-3.54%)
Nov 07, 2023 8.649 1 -0.00(-0.06%)
Nov 06, 2023 8.370 8.802 8.228 8.653 3,810 -0.40(-4.37%)
Nov 03, 2023 8.644 9.049 8.644 9.049 12,881 +0.55(+6.52%)
Nov 02, 2023 8.199 8.624 7.862 8.495 29,443 +0.51(+6.44%)
Nov 01, 2023 8.080 8.080 7.625 7.981 5,797 +0.06(+0.75%)
Oct 31, 2023 7.566 7.922 7.556 7.922 4,855 +0.41(+5.39%)
Oct 30, 2023 8.011 8.011 7.506 7.516 3,695 -0.30(-3.80%)
Oct 27, 2023 7.991 8.386 7.615 7.813 32,534 +0.33(+4.36%)
Oct 26, 2023 7.981 7.981 7.338 7.486 9,876 +0.20(+2.71%)
Oct 25, 2023 7.615 7.635 6.725 7.289 31,070 -1.06(-12.67%)
Oct 20, 2023 8.346 0 +0.41(+5.10%)
Oct 17, 2023 7.941 0 +0.03(+0.38%)
Oct 16, 2023 7.912 7.912 7.912 7.912 1,213 +0.42(+5.54%)
Oct 12, 2023 7.496 0 -0.19(-2.45%)
Oct 10, 2023 7.684 0 +0.06(+0.78%)
Oct 09, 2023 7.912 7.912 7.121 7.625 1,127 +0.19(+2.53%)
Oct 06, 2023 7.423 7.437 7.423 7.437 303 +0.13(+1.76%)
Oct 03, 2023 7.308 0 -0.60(-7.63%)
Sep 29, 2023 7.912 61 -0.18(-2.20%)
Sep 27, 2023 8.090 18 +0.67(+9.07%)
Sep 22, 2023 7.417 0 -1.43(-16.20%)
Sep 14, 2023 8.851 0 +0.72(+8.81%)
Sep 11, 2023 8.134 0 -0.63(-7.19%)
Sep 07, 2023 8.764 1 +0.10(+1.14%)
Sep 06, 2023 8.617 8.666 8.617 8.666 1,015 +0.10(+1.15%)
Sep 01, 2023 8.568 40 -0.10(-1.14%)
Aug 30, 2023 8.666 0 +0.23(+2.68%)
Aug 29, 2023 8.124 8.440 8.124 8.440 1,001 +0.34(+4.26%)
Aug 28, 2023 8.095 8.095 8.095 8.095 214 +0.53(+7.03%)
Aug 25, 2023 7.563 7.563 7.563 7.563 107 -0.61(-7.47%)
Aug 23, 2023 8.174 0 +0.30(+3.75%)
Aug 22, 2023 7.878 7.878 7.878 7.878 1,386 -0.88(-10.01%)
Aug 10, 2023 8.755 85 +0.27(+3.13%)
Aug 08, 2023 8.489 7 -0.28(-3.19%)
Aug 07, 2023 8.769 8.769 8.769 8.769 173 +0.12(+1.43%)
Aug 03, 2023 8.645 0 +0.09(+1.02%)
Jul 31, 2023 8.558 54 +0.00(+0.00%)
Jul 28, 2023 8.371 8.558 8.361 8.558 2,150 +0.19(+2.24%)
Jul 27, 2023 8.361 8.558 8.361 8.371 1,916 +0.73(+9.55%)
Jul 26, 2023 8.351 8.351 7.563 7.641 978 -0.45(-5.61%)
Jul 24, 2023 8.095 54 +0.73(+9.94%)
Jul 21, 2023 7.363 7.363 7.363 7.363 101 -0.56(-7.12%)
Jul 19, 2023 7.927 36 +0.05(+0.63%)
Jul 18, 2023 7.868 7.878 7.868 7.878 706 +0.05(+0.65%)
Jul 14, 2023 7.827 18 +0.33(+4.45%)
Jul 13, 2023 8.291 8.291 7.494 7.494 943 -0.12(-1.55%)
Jul 12, 2023 8.065 8.229 7.612 7.612 403 -0.35(-4.45%)
Jul 11, 2023 7.780 7.967 7.780 7.967 1,758 +0.19(+2.41%)
Jul 10, 2023 7.780 7.780 7.780 7.780 425 -0.10(-1.25%)
Jul 07, 2023 7.770 7.878 7.770 7.878 2,841 +0.49(+6.67%)
Jun 29, 2023 7.386 0 +0.08(+1.08%)
Jun 27, 2023 7.307 192 +0.15(+2.14%)
Jun 26, 2023 6.312 7.154 6.312 7.154 2,672 +0.56(+8.43%)
Jun 22, 2023 6.598 1 -0.18(-2.70%)
Jun 21, 2023 6.234 6.781 6.155 6.781 2,197 -0.10(-1.47%)
Jun 20, 2023 6.332 6.882 6.263 6.882 2,132 +0.09(+1.29%)
Jun 16, 2023 6.785 6.795 6.785 6.795 3,416 -0.10(-1.43%)
Jun 15, 2023 6.322 6.933 6.224 6.893 3,696 +0.11(+1.60%)
Jun 14, 2023 6.450 6.785 6.401 6.785 3,373 -0.06(-0.93%)
Jun 12, 2023 6.849 0 +0.19(+2.79%)
Jun 07, 2023 6.663 0 +0.40(+6.42%)
Jun 06, 2023 6.202 6.261 6.202 6.261 559 +0.51(+8.95%)
Jun 02, 2023 5.747 2 -0.03(-0.51%)
May 31, 2023 5.776 0 +0.25(+4.52%)
May 26, 2023 5.526 2 -0.35(-6.00%)
May 25, 2023 5.869 5.879 5.869 5.879 209 -0.59(-9.17%)
May 23, 2023 6.473 5 +0.89(+15.97%)
May 22, 2023 5.556 5.581 5.546 5.581 1,237 +0.52(+10.17%)
May 19, 2023 4.605 5.066 4.605 5.066 4,474 +0.12(+2.37%)
May 16, 2023 4.948 0 -0.55(-9.98%)
May 09, 2023 5.497 0 +0.02(+0.36%)
May 08, 2023 5.134 5.712 4.997 5.477 27,041 -0.09(-1.65%)
May 05, 2023 5.569 5.569 5.569 5.569 408 -0.15(-2.68%)
May 03, 2023 5.722 0 -0.11(-1.85%)
Apr 28, 2023 5.830 0 +0.32(+5.87%)
Apr 20, 2023 5.507 0 -0.23(-3.93%)
Apr 18, 2023 5.732 0 +0.00(+0.00%)
Apr 14, 2023 5.732 0 -0.60(-9.44%)
Apr 13, 2023 5.997 6.594 5.997 6.330 2,217 +0.87(+15.98%)
Apr 12, 2023 5.458 5.458 5.409 5.458 816 -0.26(-4.62%)
Apr 10, 2023 5.722 0 +0.00(+0.00%)
Apr 06, 2023 5.781 5.781 5.722 5.722 7,327 +0.00(+0.00%)
Apr 05, 2023 5.722 5.722 5.722 5.722 524 -0.94(-14.12%)
Apr 04, 2023 6.114 6.663 6.114 6.663 3,700 +0.53(+8.65%)
Apr 03, 2023 6.271 6.271 6.128 6.133 3,630 -0.81(-11.70%)
Mar 31, 2023 7.339 7.339 6.945 6.945 622 +0.09(+1.25%)
Mar 30, 2023 6.859 6.859 6.859 6.859 227 +1.45(+26.81%)
Mar 24, 2023 5.409 0 -0.60(-9.95%)
Mar 22, 2023 6.006 0 +0.00(+0.00%)
Mar 20, 2023 6.006 1 -0.67(-9.99%)
Mar 17, 2023 6.673 6.673 6.673 6.673 111 -0.77(-10.39%)
Mar 14, 2023 7.447 9 -0.30(-3.86%)
Feb 27, 2023 7.746 10 +0.76(+10.89%)
Feb 15, 2023 6.985 0 -0.04(-0.56%)
Feb 10, 2023 7.024 0 -0.45(-6.01%)
Feb 06, 2023 7.473 12 -0.33(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.