Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

11.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 11.00 0 -0.00(-0.01%)
Sep 18, 2024 11.00 1 +0.20(+1.85%)
Sep 17, 2024 10.91 10.91 10.42 10.80 17,601 +0.54(+5.26%)
Sep 04, 2024 10.26 0 -0.20(-1.91%)
Aug 28, 2024 10.46 0 -0.01(-0.10%)
Aug 27, 2024 10.47 10.47 10.47 10.47 411 +0.47(+4.70%)
Aug 26, 2024 10.00 10.00 10.00 10.00 955 -0.33(-3.19%)
Aug 23, 2024 10.20 10.87 10.20 10.33 6,961 +0.38(+3.82%)
Aug 20, 2024 9.950 1 -0.20(-1.97%)
Aug 15, 2024 10.15 0 +0.49(+5.07%)
Aug 14, 2024 10.15 10.25 9.660 9.660 30,284 -0.65(-6.34%)
Aug 08, 2024 10.31 0 +0.39(+3.97%)
Aug 05, 2024 9.920 52 -0.41(-3.94%)
Aug 01, 2024 10.33 0 -0.77(-6.97%)
Jul 30, 2024 11.10 0 +0.26(+2.40%)
Jul 23, 2024 10.84 0 +0.24(+2.26%)
Jul 22, 2024 10.52 10.60 10.52 10.60 1,820 -0.07(-0.66%)
Jul 16, 2024 10.67 1 +0.32(+3.09%)
Jul 12, 2024 10.35 0 +0.31(+3.09%)
Jul 11, 2024 9.750 10.04 9.750 10.04 13,290 +0.45(+4.69%)
Jul 10, 2024 9.500 9.590 9.500 9.590 8,606 +0.37(+3.96%)
Jul 09, 2024 9.500 9.500 9.225 9.225 3,051 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.