Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.572 4.631 4.572 4.597 142,171 -0.03(-0.60%)
Jan 30, 2014 4.581 4.711 4.573 4.624 208,725 +0.08(+1.77%)
Jan 29, 2014 4.618 4.618 4.479 4.544 372,087 -0.11(-2.26%)
Jan 28, 2014 4.705 4.717 4.578 4.649 351,188 -0.11(-2.27%)
Jan 27, 2014 4.766 4.826 4.736 4.757 795,624 +0.02(+0.38%)
Jan 24, 2014 4.751 4.829 4.692 4.739 720,507 -0.01(-0.25%)
Jan 23, 2014 4.748 4.751 4.629 4.751 323,885 +0.03(+0.63%)
Jan 22, 2014 4.680 4.748 4.680 4.721 479,567 +0.09(+1.93%)
Jan 21, 2014 4.543 4.632 4.528 4.632 590,272 +0.10(+2.30%)
Jan 17, 2014 4.468 4.528 4.528 4.528 686,511 +0.06(+1.33%)
Jan 16, 2014 4.456 4.468 4.453 4.468 168,868 +0.00(+0.00%)
Jan 15, 2014 4.468 4.476 4.453 4.468 187,919 +0.00(+0.00%)
Jan 14, 2014 4.438 4.468 4.424 4.468 144,026 +0.04(+0.87%)
Jan 13, 2014 4.468 4.486 4.424 4.430 230,892 -0.03(-0.73%)
Jan 10, 2014 4.468 4.480 4.438 4.462 148,262 +0.02(+0.40%)
Jan 09, 2014 4.421 4.468 4.400 4.444 122,108 +0.01(+0.27%)
Jan 08, 2014 4.385 4.450 4.379 4.433 127,049 +0.04(+0.88%)
Jan 07, 2014 4.454 4.454 4.361 4.394 128,876 +0.01(+0.20%)
Jan 06, 2014 4.382 4.462 4.370 4.385 157,347 +0.03(+0.68%)
Jan 03, 2014 4.373 4.406 4.319 4.355 159,837 -0.01(-0.20%)
Jan 02, 2014 4.388 4.421 4.334 4.364 125,492 +0.03(+0.69%)
Dec 31, 2013 4.334 4.334 4.334 4.334 256,476 -0.01(-0.34%)
Dec 30, 2013 4.403 4.424 4.349 4.349 268,373 -0.05(-1.22%)
Dec 27, 2013 4.486 4.486 4.400 4.403 105,514 -0.03(-0.67%)
Dec 26, 2013 4.394 4.498 4.355 4.433 296,042 +0.08(+1.92%)
Dec 24, 2013 4.474 4.501 4.325 4.349 125,250 -0.10(-2.14%)
Dec 23, 2013 4.370 4.462 4.337 4.444 184,606 +0.12(+2.75%)
Dec 20, 2013 4.275 4.394 4.216 4.325 403,383 +0.08(+1.97%)
Dec 19, 2013 4.248 4.251 4.212 4.242 260,679 -0.00(-0.07%)
Dec 18, 2013 4.260 4.298 4.206 4.245 447,712 +0.00(+0.07%)
Dec 17, 2013 4.352 4.379 4.236 4.242 558,011 -0.14(-3.20%)
Dec 16, 2013 4.489 4.549 4.323 4.382 447,900 -0.15(-3.35%)
Dec 13, 2013 4.644 4.710 4.349 4.534 641,812 -0.10(-2.25%)
Dec 12, 2013 4.707 4.707 4.620 4.638 238,704 -0.07(-1.46%)
Dec 11, 2013 4.751 4.784 4.695 4.707 198,393 -0.05(-1.13%)
Dec 10, 2013 4.677 4.784 4.665 4.760 184,065 +0.08(+1.65%)
Dec 09, 2013 4.876 4.885 4.674 4.683 346,944 -0.16(-3.32%)
Dec 06, 2013 4.960 4.960 4.838 4.844 170,701 -0.08(-1.63%)
Dec 05, 2013 4.945 4.975 4.918 4.924 190,809 -0.06(-1.14%)
Dec 04, 2013 4.841 4.981 4.838 4.981 193,458 +0.16(+3.27%)
Dec 03, 2013 4.882 4.894 4.790 4.823 94,248 -0.06(-1.22%)
Dec 02, 2013 4.900 4.987 4.876 4.882 198,514 +0.00(+0.06%)
Nov 29, 2013 4.858 4.885 4.769 4.879 109,553 +0.03(+0.61%)
Nov 27, 2013 4.721 4.882 4.715 4.850 180,661 +0.14(+3.04%)
Nov 26, 2013 4.760 4.806 4.686 4.707 215,749 +0.01(+0.32%)
Nov 25, 2013 4.972 4.990 4.668 4.692 601,360 -0.31(-6.14%)
Nov 22, 2013 5.100 5.109 4.963 4.998 225,863 -0.10(-1.87%)
Nov 21, 2013 5.019 5.165 4.993 5.094 772,383 +0.10(+2.09%)
Nov 20, 2013 5.034 5.039 4.984 4.990 171,607 -0.05(-1.06%)
Nov 19, 2013 5.064 5.064 4.993 5.043 441,928 +0.04(+0.71%)
Nov 18, 2013 5.040 5.064 4.978 5.007 249,178 +0.00(+0.00%)
Nov 15, 2013 5.019 5.061 4.978 5.007 297,066 +0.00(+0.06%)
Nov 14, 2013 5.064 5.064 4.963 5.004 138,342 +0.06(+1.27%)
Nov 12, 2013 5.073 5.076 4.933 4.942 261,572 -0.08(-1.54%)
Nov 11, 2013 4.873 5.052 4.873 5.019 331,727 +0.12(+2.37%)
Nov 08, 2013 4.885 4.990 4.847 4.903 251,410 +0.06(+1.17%)
Nov 07, 2013 4.975 4.975 4.847 4.847 239,516 -0.09(-1.81%)
Nov 06, 2013 4.963 4.990 4.924 4.936 256,560 -0.04(-0.90%)
Nov 05, 2013 5.064 5.064 4.945 4.981 280,986 -0.04(-0.77%)
Nov 04, 2013 4.855 5.118 4.855 5.019 616,305 +0.20(+4.14%)
Nov 01, 2013 4.718 4.855 4.718 4.820 246,821 +0.10(+2.15%)
Oct 31, 2013 4.692 4.793 4.653 4.718 276,165 +0.08(+1.67%)
Oct 30, 2013 4.939 5.004 4.602 4.641 464,981 -0.32(-6.43%)
Oct 29, 2013 4.978 4.984 4.900 4.960 313,626 -0.02(-0.48%)
Oct 28, 2013 5.124 5.124 4.844 4.984 472,638 -0.03(-0.59%)
Oct 25, 2013 4.953 5.057 4.946 5.013 753,828 +0.05(+1.11%)
Oct 24, 2013 5.025 5.048 4.953 4.958 741,791 -0.03(-0.52%)
Oct 23, 2013 4.982 5.039 4.967 4.984 870,765 +0.02(+0.47%)
Oct 22, 2013 4.918 4.976 4.901 4.961 662,363 +0.09(+1.78%)
Oct 21, 2013 4.823 4.967 4.823 4.875 498,153 +0.11(+2.24%)
Oct 18, 2013 4.710 4.798 4.710 4.768 398,135 +0.08(+1.66%)
Oct 17, 2013 4.632 4.710 4.606 4.690 282,947 +0.10(+2.14%)
Oct 16, 2013 4.563 4.621 4.563 4.592 171,932 +0.02(+0.51%)
Oct 15, 2013 4.601 4.603 4.563 4.569 220,036 -0.03(-0.75%)
Oct 14, 2013 4.572 4.621 4.572 4.603 107,327 +0.03(+0.69%)
Oct 11, 2013 4.592 4.621 4.548 4.572 358,310 -0.03(-0.57%)
Oct 10, 2013 4.580 4.647 4.543 4.598 233,388 +0.07(+1.53%)
Oct 09, 2013 4.494 4.589 4.494 4.528 197,888 +0.03(+0.77%)
Oct 08, 2013 4.569 4.582 4.476 4.494 248,558 -0.10(-2.20%)
Oct 07, 2013 4.632 4.632 4.560 4.595 149,832 -0.03(-0.56%)
Oct 04, 2013 4.577 4.621 4.577 4.621 61,165 +0.03(+0.69%)
Oct 03, 2013 4.583 4.629 4.563 4.589 100,111 +0.03(+0.76%)
Oct 02, 2013 4.557 4.621 4.517 4.554 80,377 +0.01(+0.19%)
Oct 01, 2013 4.520 4.598 4.520 4.546 142,876 +0.04(+0.90%)
Sep 27, 2013 4.563 4.624 4.476 4.505 209,682 -0.08(-1.64%)
Sep 26, 2013 4.577 4.658 4.548 4.580 147,218 -0.01(-0.13%)
Sep 25, 2013 4.603 4.621 4.586 4.586 83,486 -0.04(-0.81%)
Sep 24, 2013 4.546 4.647 4.499 4.624 96,309 +0.06(+1.39%)
Sep 23, 2013 4.421 4.577 4.404 4.560 195,710 +0.13(+2.87%)
Sep 20, 2013 4.465 4.479 4.418 4.433 263,130 -0.05(-1.10%)
Sep 19, 2013 4.678 4.693 4.459 4.482 460,011 -0.14(-2.94%)
Sep 18, 2013 4.624 4.649 4.615 4.618 259,051 -0.01(-0.13%)
Sep 17, 2013 4.649 4.690 4.609 4.624 214,232 -0.01(-0.19%)
Sep 16, 2013 4.605 4.647 4.606 4.632 227,813 +0.03(+0.56%)
Sep 13, 2013 4.589 4.612 4.548 4.606 179,324 +0.07(+1.59%)
Sep 12, 2013 4.574 4.574 4.485 4.534 171,925 +0.01(+0.19%)
Sep 11, 2013 4.531 4.560 4.465 4.525 191,403 +0.04(+0.90%)
Sep 10, 2013 4.496 4.525 4.450 4.485 229,479 -0.03(-0.64%)
Sep 09, 2013 4.491 4.528 4.465 4.514 157,800 +0.05(+1.23%)
Sep 06, 2013 4.398 4.485 4.390 4.459 180,294 +0.08(+1.85%)
Sep 05, 2013 4.398 4.401 4.364 4.378 132,034 +0.01(+0.20%)
Sep 04, 2013 4.418 4.418 4.361 4.369 182,753 -0.01(-0.33%)
Sep 03, 2013 4.505 4.505 4.375 4.384 348,957 -0.03(-0.78%)
Aug 30, 2013 4.417 4.473 4.404 4.418 188,123 +0.01(+0.26%)
Aug 29, 2013 4.401 4.436 4.381 4.407 243,354 -0.01(-0.33%)
Aug 28, 2013 4.442 4.442 4.392 4.421 173,635 +0.01(+0.26%)
Aug 27, 2013 4.424 4.442 4.378 4.410 233,374 +0.05(+1.13%)
Aug 26, 2013 4.375 4.424 4.361 4.361 238,288 -0.02(-0.40%)
Aug 23, 2013 4.407 4.407 4.352 4.378 86,540 +0.01(+0.13%)
Aug 22, 2013 4.332 4.390 4.332 4.372 176,724 +0.04(+0.93%)
Aug 21, 2013 4.413 4.413 4.291 4.332 282,566 -0.05(-1.06%)
Aug 20, 2013 4.332 4.439 4.317 4.378 253,728 +0.04(+1.01%)
Aug 19, 2013 4.398 4.398 4.332 4.334 244,254 -0.03(-0.60%)
Aug 16, 2013 4.346 4.404 4.332 4.361 141,795 +0.01(+0.27%)
Aug 15, 2013 4.421 4.430 4.332 4.349 360,914 -0.05(-1.25%)
Aug 14, 2013 4.427 4.433 4.381 4.404 122,466 +0.02(+0.40%)
Aug 13, 2013 4.439 4.442 4.335 4.387 189,359 -0.02(-0.52%)
Aug 12, 2013 4.401 4.430 4.358 4.410 315,067 -0.02(-0.52%)
Aug 09, 2013 4.459 4.459 4.390 4.433 185,599 +0.01(+0.20%)
Aug 08, 2013 4.433 4.465 4.358 4.424 301,345 -0.01(-0.20%)
Aug 07, 2013 4.508 4.574 4.413 4.433 660,154 -0.03(-0.65%)
Aug 06, 2013 4.482 4.520 4.416 4.462 653,322 +0.01(+0.32%)
Aug 05, 2013 4.286 4.470 4.263 4.447 1,009,745 +0.20(+4.62%)
Aug 02, 2013 4.216 4.273 4.216 4.251 174,726 +0.00(+0.07%)
Aug 01, 2013 4.283 4.332 4.248 4.248 349,889 -0.02(-0.41%)
Jul 31, 2013 4.274 4.320 4.216 4.265 520,699 -0.03(-0.81%)
Jul 30, 2013 4.193 4.303 4.187 4.300 810,364 +0.15(+3.69%)
Jul 29, 2013 4.086 4.185 4.046 4.147 1,343,598 +0.15(+3.68%)
Jul 26, 2013 3.928 4.018 3.928 4.000 233,104 -0.11(-2.60%)
Jul 25, 2013 4.127 4.127 4.020 4.107 457,587 +0.00(+0.00%)
Jul 24, 2013 4.107 4.121 4.014 4.107 272,507 +0.02(+0.49%)
Jul 23, 2013 4.101 4.109 4.063 4.086 303,266 -0.01(-0.35%)
Jul 22, 2013 4.098 4.161 4.049 4.101 173,642 +0.06(+1.43%)
Jul 19, 2013 4.046 4.092 3.956 4.043 560,074 -0.04(-0.99%)
Jul 18, 2013 4.075 4.130 4.043 4.083 324,843 +0.00(+0.01%)
Jul 17, 2013 4.086 4.134 4.055 4.083 192,812 +0.01(+0.28%)
Jul 16, 2013 4.156 4.170 4.060 4.072 239,462 -0.06(-1.40%)
Jul 15, 2013 4.147 4.199 4.089 4.130 383,841 -0.01(-0.35%)
Jul 12, 2013 4.159 4.164 4.095 4.144 134,253 +0.01(+0.28%)
Jul 11, 2013 4.095 4.159 4.081 4.133 284,619 +0.05(+1.35%)
Jul 10, 2013 4.109 4.109 4.069 4.078 331,612 -0.01(-0.28%)
Jul 09, 2013 4.040 4.112 4.037 4.089 230,106 +0.05(+1.29%)
Jul 08, 2013 4.066 4.066 4.000 4.037 147,893 -0.00(-0.07%)
Jul 05, 2013 4.066 4.066 3.974 4.040 146,789 +0.01(+0.21%)
Jul 03, 2013 4.057 4.111 4.029 4.031 87,974 -0.02(-0.43%)
Jul 02, 2013 4.104 4.105 4.043 4.049 124,842 -0.03(-0.64%)
Jul 01, 2013 4.107 4.130 4.072 4.075 93,324 +0.01(+0.36%)
Jun 28, 2013 4.008 4.121 4.000 4.060 170,200 +0.10(+2.48%)
Jun 26, 2013 4.017 4.037 3.956 3.962 144,555 -0.01(-0.15%)
Jun 25, 2013 3.956 4.000 3.907 3.968 98,826 +0.02(+0.59%)
Jun 24, 2013 3.985 4.000 3.855 3.945 173,424 -0.09(-2.29%)
Jun 21, 2013 4.055 4.055 3.930 4.037 158,212 +0.05(+1.16%)
Jun 20, 2013 4.005 4.031 3.905 3.991 327,280 -0.07(-1.64%)
Jun 19, 2013 3.977 4.075 3.930 4.057 365,900 +0.07(+1.74%)
Jun 18, 2013 3.878 4.008 3.858 3.988 259,335 +0.10(+2.52%)
Jun 17, 2013 3.772 3.890 3.766 3.890 202,729 +0.12(+3.30%)
Jun 14, 2013 3.803 3.812 3.757 3.766 128,692 -0.02(-0.46%)
Jun 13, 2013 3.760 3.824 3.754 3.783 78,160 +0.01(+0.23%)
Jun 12, 2013 3.812 3.826 3.766 3.774 84,186 -0.04(-0.98%)
Jun 11, 2013 3.855 3.878 3.772 3.812 189,342 -0.07(-1.71%)
Jun 10, 2013 3.844 3.878 3.841 3.878 58,014 +0.02(+0.52%)
Jun 07, 2013 3.858 3.878 3.774 3.858 91,135 +0.05(+1.29%)
Jun 06, 2013 3.818 3.821 3.772 3.809 90,065 +0.00(+0.00%)
Jun 05, 2013 3.786 3.835 3.769 3.809 95,772 -0.01(-0.30%)
Jun 04, 2013 3.800 3.829 3.754 3.821 153,222 +0.05(+1.38%)
Jun 03, 2013 3.789 3.835 3.751 3.769 160,982 -0.02(-0.53%)
May 31, 2013 3.829 3.855 3.769 3.789 272,178 -0.04(-1.06%)
May 30, 2013 3.855 3.861 3.829 3.829 199,872 -0.01(-0.38%)
May 29, 2013 3.855 3.870 3.841 3.844 59,299 -0.03(-0.89%)
May 28, 2013 3.916 3.950 3.841 3.878 128,599 -0.02(-0.52%)
May 24, 2013 3.852 3.899 3.832 3.899 79,089 +0.01(+0.30%)
May 23, 2013 3.870 3.890 3.826 3.887 107,653 +0.00(+0.00%)
May 22, 2013 3.907 3.933 3.858 3.887 230,646 +0.00(+0.00%)
May 21, 2013 3.928 3.936 3.876 3.887 106,233 -0.03(-0.88%)
May 20, 2013 3.870 3.930 3.864 3.922 128,547 +0.05(+1.42%)
May 17, 2013 3.902 3.902 3.850 3.867 89,965 -0.01(-0.22%)
May 16, 2013 3.925 3.925 3.858 3.876 163,257 -0.04(-1.03%)
May 15, 2013 3.887 3.916 3.847 3.916 187,005 +0.08(+1.95%)
May 13, 2013 3.832 3.915 3.812 3.841 128,994 -0.02(-0.52%)
May 10, 2013 3.899 3.907 3.826 3.861 137,141 -0.05(-1.18%)
May 09, 2013 3.899 3.970 3.873 3.907 231,809 -0.01(-0.37%)
May 08, 2013 3.904 3.928 3.850 3.922 163,479 +0.02(+0.44%)
May 07, 2013 3.826 3.904 3.803 3.904 119,364 +0.09(+2.35%)
May 06, 2013 3.873 3.892 3.740 3.815 276,368 -0.08(-1.93%)
May 03, 2013 3.818 3.893 3.769 3.890 228,038 +0.12(+3.22%)
May 02, 2013 3.774 3.789 3.711 3.769 309,260 -0.02(-0.46%)
May 01, 2013 3.832 3.841 3.772 3.786 254,954 -0.06(-1.58%)
Apr 30, 2013 3.904 3.913 3.826 3.847 322,419 -0.07(-1.70%)
Apr 29, 2013 3.922 4.020 3.899 3.913 393,097 -0.01(-0.22%)
Apr 26, 2013 3.928 3.971 3.919 3.922 319,520 -0.20(-4.77%)
Apr 25, 2013 4.187 4.196 4.098 4.118 656,009 -0.05(-1.18%)
Apr 24, 2013 4.159 4.202 4.147 4.167 437,773 +0.01(+0.35%)
Apr 23, 2013 4.202 4.303 4.115 4.153 371,801 -0.02(-0.42%)
Apr 22, 2013 4.057 4.239 4.046 4.170 903,079 +0.14(+3.51%)
Apr 19, 2013 3.977 4.040 3.928 4.029 520,882 +0.23(+6.00%)
Apr 18, 2013 3.702 3.804 3.668 3.800 101,486 +0.13(+3.46%)
Apr 17, 2013 3.783 3.798 3.639 3.673 198,896 -0.10(-2.68%)
Apr 16, 2013 3.685 3.789 3.656 3.774 240,508 +0.14(+3.73%)
Apr 15, 2013 3.751 3.751 3.610 3.639 278,213 -0.13(-3.45%)
Apr 12, 2013 3.731 3.803 3.702 3.769 302,193 -0.00(-0.08%)
Apr 11, 2013 3.751 3.780 3.725 3.772 246,734 +0.03(+0.69%)
Apr 10, 2013 3.671 3.746 3.621 3.746 305,479 +0.07(+1.81%)
Apr 09, 2013 3.593 3.688 3.590 3.679 249,234 +0.08(+2.08%)
Apr 08, 2013 3.526 3.607 3.526 3.604 181,908 +0.09(+2.55%)
Apr 05, 2013 3.465 3.529 3.437 3.515 178,445 +0.05(+1.42%)
Apr 04, 2013 3.526 3.526 3.445 3.465 370,173 -0.03(-0.99%)
Apr 03, 2013 3.500 3.561 3.480 3.500 298,083 -0.00(-0.08%)
Apr 02, 2013 3.515 3.560 3.489 3.503 258,590 -0.02(-0.49%)
Apr 01, 2013 3.532 3.581 3.506 3.520 212,643 +0.00(+0.00%)
Mar 28, 2013 3.460 3.538 3.451 3.520 198,716 +0.06(+1.67%)
Mar 27, 2013 3.465 3.509 3.439 3.463 181,468 +0.01(+0.25%)
Mar 26, 2013 3.457 3.480 3.434 3.454 274,924 +0.00(+0.08%)
Mar 25, 2013 3.477 3.509 3.437 3.451 236,269 -0.03(-0.75%)
Mar 22, 2013 3.541 3.549 3.437 3.477 295,351 -0.03(-0.74%)
Mar 21, 2013 3.399 3.539 3.399 3.503 399,621 +0.10(+3.06%)
Mar 20, 2013 3.529 3.538 3.376 3.399 603,569 -0.13(-3.68%)
Mar 19, 2013 3.561 3.595 3.512 3.529 235,165 -0.03(-0.89%)
Mar 18, 2013 3.624 3.653 3.552 3.561 246,896 -0.07(-1.91%)
Mar 15, 2013 3.668 3.694 3.630 3.630 137,664 +0.00(+0.00%)
Mar 14, 2013 3.619 3.693 3.610 3.630 201,770 +0.01(+0.24%)
Mar 13, 2013 3.659 3.671 3.621 3.621 217,096 -0.05(-1.26%)
Mar 12, 2013 3.668 3.711 3.665 3.668 284,692 -0.01(-0.16%)
Mar 11, 2013 3.699 3.705 3.664 3.673 170,332 -0.01(-0.16%)
Mar 08, 2013 3.737 3.740 3.671 3.679 218,401 -0.06(-1.62%)
Mar 07, 2013 3.630 3.748 3.627 3.740 267,451 +0.10(+2.70%)
Mar 06, 2013 3.717 3.717 3.616 3.642 301,968 -0.03(-0.79%)
Mar 05, 2013 3.769 3.769 3.665 3.671 259,449 -0.06(-1.70%)
Mar 04, 2013 3.737 3.769 3.728 3.734 110,274 -0.01(-0.31%)
Mar 01, 2013 3.777 3.806 3.728 3.746 180,928 -0.02(-0.54%)
Feb 28, 2013 3.760 3.783 3.754 3.766 111,981 -0.00(-0.08%)
Feb 27, 2013 3.748 3.787 3.740 3.769 157,838 +0.02(+0.46%)
Feb 26, 2013 3.781 3.800 3.682 3.751 278,428 +0.02(+0.54%)
Feb 22, 2013 3.633 3.740 3.631 3.731 134,472 +0.08(+2.30%)
Feb 21, 2013 3.662 3.676 3.587 3.647 262,323 -0.01(-0.39%)
Feb 20, 2013 3.751 3.763 3.639 3.662 271,177 -0.10(-2.76%)
Feb 19, 2013 3.780 3.789 3.731 3.766 222,782 -0.01(-0.31%)
Feb 15, 2013 3.774 3.800 3.763 3.777 124,066 -0.02(-0.53%)
Feb 14, 2013 3.826 3.826 3.774 3.798 166,111 -0.01(-0.23%)
Feb 13, 2013 3.734 3.838 3.711 3.806 315,777 +0.07(+1.93%)
Feb 12, 2013 3.711 3.777 3.711 3.734 160,802 +0.03(+0.94%)
Feb 11, 2013 3.746 3.760 3.668 3.699 388,495 -0.07(-1.84%)
Feb 08, 2013 3.809 3.841 3.740 3.769 311,920 -0.04(-1.14%)
Feb 07, 2013 3.803 3.864 3.803 3.812 244,095 -0.02(-0.60%)
Feb 06, 2013 3.798 3.855 3.794 3.835 295,094 +0.02(+0.61%)
Feb 04, 2013 3.818 3.899 3.800 3.812 278,238 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.