Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.927 5.969 5.912 5.922 193,750 -0.02(-0.32%)
Jan 28, 2011 5.941 5.960 5.917 5.941 166,879 +0.01(+0.24%)
Jan 27, 2011 5.965 5.965 5.917 5.927 169,509 -0.02(-0.32%)
Jan 26, 2011 5.974 5.984 5.922 5.946 225,927 +0.03(+0.48%)
Jan 25, 2011 5.865 5.931 5.865 5.917 126,311 +0.04(+0.73%)
Jan 24, 2011 5.884 5.917 5.855 5.874 190,966 +0.00(+0.00%)
Jan 21, 2011 5.808 5.874 5.793 5.874 126,479 +0.04(+0.73%)
Jan 20, 2011 5.836 5.841 5.803 5.831 214,661 -0.00(-0.08%)
Jan 19, 2011 5.831 5.860 5.827 5.836 183,707 -0.02(-0.32%)
Jan 18, 2011 5.898 5.898 5.817 5.855 442,037 -0.07(-1.12%)
Jan 14, 2011 5.946 5.954 5.869 5.922 185,494 -0.03(-0.48%)
Jan 13, 2011 6.017 6.026 5.936 5.951 198,876 -0.11(-1.80%)
Jan 12, 2011 6.026 6.060 5.998 6.060 167,428 +0.05(+0.78%)
Jan 11, 2011 5.981 6.024 5.981 6.013 127,417 -0.00(-0.03%)
Jan 10, 2011 5.972 6.014 5.972 6.014 81,131 +0.03(+0.48%)
Jan 07, 2011 5.939 5.991 5.939 5.986 172,852 +0.00(+0.08%)
Jan 06, 2011 5.967 5.986 5.943 5.981 136,474 -0.01(-0.16%)
Jan 05, 2011 6.048 6.048 5.981 5.991 132,627 -0.05(-0.79%)
Jan 04, 2011 6.076 6.076 6.005 6.038 126,384 -0.04(-0.62%)
Jan 03, 2011 6.095 6.095 6.033 6.076 100,301 -0.01(-0.16%)
Dec 31, 2010 5.996 6.086 5.991 6.086 110,317 +0.09(+1.50%)
Dec 30, 2010 6.029 6.038 5.996 5.996 112,419 -0.04(-0.71%)
Dec 29, 2010 6.048 6.048 6.029 6.038 150,344 -0.01(-0.16%)
Dec 28, 2010 6.095 6.114 6.033 6.048 117,148 -0.05(-0.78%)
Dec 27, 2010 6.071 6.095 6.048 6.095 171,665 +0.04(+0.63%)
Dec 23, 2010 5.958 6.057 5.958 6.057 95,952 +0.07(+1.19%)
Dec 22, 2010 5.924 5.986 5.915 5.986 142,265 +0.03(+0.48%)
Dec 21, 2010 5.915 5.958 5.910 5.958 117,133 +0.04(+0.60%)
Dec 20, 2010 5.856 5.922 5.846 5.922 114,709 +0.09(+1.54%)
Dec 17, 2010 5.832 5.903 5.832 5.832 188,592 -0.02(-0.40%)
Dec 16, 2010 5.761 5.865 5.761 5.856 186,423 +0.09(+1.48%)
Dec 15, 2010 5.747 5.771 5.747 5.771 145,463 +0.01(+0.16%)
Dec 14, 2010 5.756 5.777 5.733 5.761 214,560 -0.03(-0.57%)
Dec 13, 2010 5.790 5.799 5.733 5.794 182,197 +0.00(+0.00%)
Dec 10, 2010 5.761 5.808 5.714 5.794 158,102 +0.01(+0.16%)
Dec 09, 2010 5.922 5.922 5.785 5.785 196,774 -0.09(-1.45%)
Dec 08, 2010 6.064 6.064 5.823 5.870 460,146 -0.17(-2.82%)
Dec 07, 2010 6.050 6.054 5.988 6.040 139,163 -0.02(-0.31%)
Dec 06, 2010 6.073 6.078 6.026 6.059 148,975 -0.02(-0.31%)
Dec 03, 2010 6.064 6.088 6.040 6.078 127,102 +0.01(+0.23%)
Dec 02, 2010 6.144 6.144 6.031 6.064 134,337 -0.10(-1.61%)
Dec 01, 2010 6.154 6.173 6.140 6.163 203,315 +0.00(+0.08%)
Nov 30, 2010 6.111 6.159 6.111 6.159 126,726 +0.01(+0.15%)
Nov 29, 2010 6.154 6.159 6.130 6.149 117,248 +0.00(+0.07%)
Nov 26, 2010 6.182 6.182 6.125 6.145 137,235 -0.04(-0.68%)
Nov 24, 2010 6.163 6.187 6.187 6.187 164,804 +0.03(+0.46%)
Nov 23, 2010 6.135 6.163 6.135 6.159 134,954 +0.02(+0.31%)
Nov 22, 2010 6.116 6.140 6.116 6.140 147,000 -0.01(-0.15%)
Nov 19, 2010 6.125 6.149 6.092 6.149 201,156 +0.00(+0.00%)
Nov 18, 2010 6.106 6.149 6.073 6.149 143,368 +0.04(+0.70%)
Nov 17, 2010 6.092 6.121 6.054 6.106 149,886 +0.06(+0.94%)
Nov 16, 2010 6.021 6.050 5.960 6.050 309,919 +0.00(+0.00%)
Nov 15, 2010 6.173 6.173 6.040 6.050 184,913 -0.12(-1.99%)
Nov 12, 2010 6.168 6.187 6.106 6.173 254,435 +0.00(+0.00%)
Nov 11, 2010 6.177 6.215 6.149 6.173 151,525 -0.03(-0.46%)
Nov 10, 2010 6.234 6.239 6.187 6.201 190,220 -0.04(-0.70%)
Nov 09, 2010 6.240 6.259 6.230 6.245 205,083 +0.00(+0.08%)
Nov 08, 2010 6.212 6.240 6.212 6.240 140,285 +0.02(+0.30%)
Nov 05, 2010 6.202 6.221 6.183 6.221 234,279 +0.01(+0.17%)
Nov 04, 2010 6.226 6.249 6.188 6.210 295,403 -0.02(-0.25%)
Nov 03, 2010 6.230 6.254 6.221 6.226 233,889 +0.01(+0.15%)
Nov 02, 2010 6.216 6.226 6.212 6.216 109,997 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.