Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.358 9.341 9.350 32,634 -0.04(-0.41%)
Jan 28, 2022 9.289 9.396 9.289 9.389 30,990 +0.04(+0.41%)
Jan 27, 2022 9.335 9.373 9.282 9.350 45,246 +0.02(+0.16%)
Jan 26, 2022 9.450 9.450 9.335 9.335 46,960 -0.05(-0.49%)
Jan 25, 2022 9.182 9.412 9.182 9.381 42,543 +0.12(+1.32%)
Jan 24, 2022 9.335 9.458 9.182 9.259 92,256 -0.11(-1.22%)
Jan 21, 2022 9.580 9.580 9.373 9.373 67,637 -0.12(-1.30%)
Jan 20, 2022 9.519 9.580 9.497 9.497 47,951 +0.00(+0.00%)
Jan 19, 2022 9.641 9.649 9.497 9.497 74,813 -0.17(-1.74%)
Jan 18, 2022 9.725 9.779 9.641 9.664 62,277 -0.07(-0.71%)
Jan 14, 2022 9.733 0 -0.09(-0.93%)
Jan 13, 2022 9.840 9.863 9.794 9.825 60,935 -0.05(-0.54%)
Jan 12, 2022 9.855 9.878 9.832 9.878 42,774 +0.05(+0.47%)
Jan 11, 2022 9.893 9.893 9.809 9.832 60,766 -0.04(-0.39%)
Jan 10, 2022 9.908 9.908 9.844 9.870 61,492 -0.04(-0.38%)
Jan 07, 2022 9.954 9.954 9.878 9.908 58,953 -0.06(-0.61%)
Jan 06, 2022 9.985 9.992 9.936 9.969 57,087 -0.02(-0.23%)
Jan 05, 2022 9.992 10.01 9.977 9.992 89,951 -0.02(-0.15%)
Jan 04, 2022 10.05 10.05 9.977 10.01 25,576 -0.05(-0.46%)
Jan 03, 2022 10.07 10.09 9.966 10.05 29,178 -0.05(-0.53%)
Dec 31, 2021 10.08 10.15 10.02 10.11 118,278 +0.13(+1.30%)
Dec 30, 2021 9.931 10.02 9.924 9.977 93,808 +0.05(+0.46%)
Dec 29, 2021 9.977 10.02 9.916 9.931 60,804 +0.02(+0.15%)
Dec 28, 2021 9.962 9.992 9.901 9.916 69,188 -0.04(-0.38%)
Dec 27, 2021 9.947 10.02 9.939 9.954 113,041 -0.06(-0.61%)
Dec 23, 2021 9.992 10.07 9.992 10.02 42,583 +0.04(+0.38%)
Dec 22, 2021 10.11 10.11 9.886 9.977 87,582 -0.11(-1.07%)
Dec 21, 2021 10.13 10.13 10.06 10.08 70,482 -0.04(-0.42%)
Dec 20, 2021 10.12 10.17 10.08 10.13 54,125 +0.01(+0.14%)
Dec 17, 2021 10.06 10.13 10.05 10.11 34,157 +0.11(+1.14%)
Dec 16, 2021 9.985 10.06 9.978 9.999 53,319 +0.00(+0.00%)
Dec 15, 2021 10.11 10.24 9.999 9.999 35,960 -0.11(-1.13%)
Dec 14, 2021 9.907 10.11 9.907 10.11 41,405 +0.21(+2.08%)
Dec 13, 2021 10.12 10.15 9.843 9.907 75,358 -0.16(-1.56%)
Dec 10, 2021 10.18 10.25 10.06 10.06 46,396 -0.06(-0.56%)
Dec 09, 2021 10.29 10.29 10.08 10.12 42,414 -0.09(-0.84%)
Dec 08, 2021 10.08 10.35 9.999 10.21 80,683 +0.22(+2.21%)
Dec 07, 2021 9.942 10.03 9.914 9.985 64,148 +0.12(+1.23%)
Dec 06, 2021 9.800 9.885 9.800 9.864 41,887 +0.06(+0.65%)
Dec 03, 2021 9.828 9.879 9.793 9.800 32,896 -0.02(-0.22%)
Dec 02, 2021 9.964 9.964 9.800 9.821 113,387 -0.12(-1.22%)
Dec 01, 2021 10.03 10.09 9.907 9.942 54,895 -0.09(-0.92%)
Nov 30, 2021 10.15 10.15 10.03 10.03 171,190 -0.11(-1.12%)
Nov 29, 2021 10.13 10.15 10.01 10.15 129,504 +0.11(+1.14%)
Nov 26, 2021 10.04 10.07 9.992 10.03 37,870 +0.01(+0.07%)
Nov 24, 2021 9.999 10.03 9.935 10.03 107,563 +0.16(+1.66%)
Nov 23, 2021 9.956 9.956 9.850 9.864 36,713 -0.11(-1.07%)
Nov 22, 2021 10.05 10.09 9.964 9.971 43,491 -0.09(-0.92%)
Nov 19, 2021 10.13 10.13 10.05 10.06 49,848 -0.00(-0.04%)
Nov 18, 2021 10.07 10.07 10.05 10.07 57,843 -0.03(-0.28%)
Nov 17, 2021 10.09 10.10 10.05 10.10 137,744 -0.01(-0.14%)
Nov 16, 2021 10.10 10.12 10.08 10.11 339,821 +0.01(+0.07%)
Nov 15, 2021 10.08 10.10 10.08 10.10 35,270 +0.01(+0.14%)
Nov 12, 2021 10.05 10.12 10.05 10.09 41,791 -0.02(-0.21%)
Nov 11, 2021 10.12 10.12 10.07 10.11 83,982 +0.00(+0.00%)
Nov 10, 2021 10.03 10.11 49,913 +0.09(+0.92%)
Nov 09, 2021 10.00 10.05 9.975 10.02 51,201 +0.01(+0.14%)
Nov 08, 2021 10.23 10.50 9.947 10.00 52,526 +0.04(+0.36%)
Nov 05, 2021 9.933 9.975 9.933 9.968 18,892 +0.05(+0.50%)
Nov 04, 2021 9.918 9.947 9.890 9.918 31,752 +0.01(+0.07%)
Nov 03, 2021 9.911 9.918 9.837 9.911 52,543 +0.05(+0.50%)
Nov 02, 2021 9.854 9.897 9.830 9.862 96,311 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.