Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.710 1.830 1.710 1.740 220,100 +0.01(+0.58%)
Jan 28, 2021 1.750 1.830 1.710 1.730 201,385 -0.07(-3.89%)
Jan 27, 2021 1.850 1.900 1.790 1.800 282,766 -0.05(-2.70%)
Jan 26, 2021 1.930 1.930 1.850 1.850 182,443 -0.08(-4.15%)
Jan 25, 2021 1.880 1.930 1.800 1.930 184,925 +0.03(+1.58%)
Jan 22, 2021 1.900 1.950 1.870 1.900 141,100 +0.00(+0.26%)
Jan 21, 2021 1.980 1.980 1.880 1.895 309,790 -0.00(-0.26%)
Jan 20, 2021 1.950 1.950 1.850 1.900 362,886 +0.02(+1.06%)
Jan 19, 2021 1.840 1.930 1.760 1.880 272,138 +0.04(+2.17%)
Jan 15, 2021 1.970 1.970 1.750 1.840 363,700 -0.10(-5.15%)
Jan 14, 2021 1.890 1.950 1.810 1.940 474,533 +0.20(+11.49%)
Jan 13, 2021 1.800 1.860 1.710 1.740 425,881 +0.05(+2.96%)
Jan 12, 2021 1.600 1.750 1.600 1.690 376,900 +0.08(+4.97%)
Jan 11, 2021 1.600 1.630 1.580 1.610 109,739 -0.03(-1.83%)
Jan 08, 2021 1.570 1.640 1.560 1.640 97,200 +0.03(+1.86%)
Jan 07, 2021 1.600 1.670 1.590 1.610 67,111 +0.00(+0.00%)
Jan 06, 2021 1.640 1.670 1.610 1.610 107,423 -0.02(-1.23%)
Jan 05, 2021 1.580 1.650 1.580 1.630 120,116 +0.05(+3.16%)
Jan 04, 2021 1.560 1.610 1.510 1.580 142,757 +0.06(+3.95%)
Dec 31, 2020 1.520 1.520 1.520 96,467 -0.08(-5.00%)
Dec 30, 2020 1.550 1.630 1.550 1.600 96,467 +0.03(+1.91%)
Dec 29, 2020 1.650 1.660 1.560 1.570 244,769 -0.08(-4.85%)
Dec 28, 2020 1.710 1.710 1.640 1.650 318,238 -0.01(-0.60%)
Dec 24, 2020 1.740 1.740 1.620 1.660 117,600 -0.01(-0.60%)
Dec 23, 2020 1.660 1.720 1.630 1.670 325,290 +0.02(+1.21%)
Dec 22, 2020 1.650 1.660 1.620 1.650 136,845 +0.02(+1.23%)
Dec 21, 2020 1.650 1.680 1.620 1.630 125,986 -0.03(-1.81%)
Dec 18, 2020 1.670 1.710 1.650 1.660 517,100 +0.01(+0.61%)
Dec 17, 2020 1.700 1.720 1.650 1.650 255,966 -0.02(-1.20%)
Dec 16, 2020 1.750 1.750 1.650 1.670 96,761 -0.03(-1.76%)
Dec 15, 2020 1.650 1.740 1.650 1.700 237,042 +0.05(+3.03%)
Dec 14, 2020 1.700 1.720 1.620 1.650 134,846 -0.04(-2.37%)
Dec 11, 2020 1.690 1.690 1.600 1.690 90,800 +0.01(+0.60%)
Dec 10, 2020 1.710 1.720 1.650 1.680 98,235 -0.02(-1.18%)
Dec 09, 2020 1.640 1.780 1.630 1.700 285,848 +0.00(+0.00%)
Dec 08, 2020 1.730 1.730 1.660 1.700 107,262 -0.02(-1.16%)
Dec 07, 2020 1.730 1.730 1.670 1.720 201,490 +0.02(+1.18%)
Dec 04, 2020 1.740 1.820 1.680 1.700 331,300 -0.05(-2.86%)
Dec 03, 2020 1.780 1.820 1.720 1.750 218,366 -0.03(-1.69%)
Dec 02, 2020 1.700 1.820 1.700 1.780 295,852 +0.03(+1.71%)
Dec 01, 2020 1.770 1.770 1.680 1.750 242,325 -0.02(-1.13%)
Nov 30, 2020 1.890 1.890 1.730 1.770 108,586 -0.01(-0.56%)
Nov 27, 2020 1.890 1.890 1.720 1.780 149,400 -0.04(-2.20%)
Nov 25, 2020 1.780 1.840 1.760 1.820 162,100 +0.06(+3.41%)
Nov 24, 2020 1.690 1.820 1.610 1.760 303,365 -0.02(-1.12%)
Nov 23, 2020 1.830 1.980 1.770 1.780 455,978 -0.05(-2.73%)
Nov 20, 2020 1.620 1.830 1.600 1.830 472,500 +0.19(+11.59%)
Nov 19, 2020 1.490 1.660 1.490 1.640 546,137 +0.14(+9.33%)
Nov 18, 2020 1.530 1.530 1.460 1.500 253,153 +0.07(+4.90%)
Nov 17, 2020 1.520 1.530 1.410 1.430 248,406 -0.10(-6.54%)
Nov 16, 2020 1.540 1.590 1.500 1.530 180,322 -0.01(-0.65%)
Nov 13, 2020 1.540 1.590 1.490 1.540 233,200 +0.02(+1.32%)
Nov 12, 2020 1.600 1.600 1.500 1.520 73,096 +0.01(+0.66%)
Nov 11, 2020 1.500 1.520 1.450 1.510 124,955 +0.01(+0.67%)
Nov 10, 2020 1.470 1.540 1.460 1.500 136,918 +0.03(+2.04%)
Nov 09, 2020 1.630 1.630 1.450 1.470 374,725 -0.14(-8.70%)
Nov 06, 2020 1.640 1.650 1.590 1.610 108,100 -0.02(-1.23%)
Nov 05, 2020 1.560 1.640 1.560 1.630 188,627 +0.04(+2.52%)
Nov 04, 2020 1.620 1.670 1.570 1.590 130,383 -0.07(-4.22%)
Nov 03, 2020 1.650 1.710 1.620 1.660 260,520 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.