Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.041 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.617 8.977 8.617 8.921 71,784 +0.24(+2.72%)
Jan 30, 2008 8.756 8.910 8.684 8.684 77,990 -0.07(-0.82%)
Jan 29, 2008 8.905 8.905 8.741 8.756 93,549 -0.09(-0.99%)
Jan 28, 2008 8.813 8.869 8.734 8.844 99,351 +0.07(+0.82%)
Jan 25, 2008 8.802 8.802 8.705 8.772 65,154 -0.01(-0.06%)
Jan 24, 2008 8.849 8.849 8.648 8.777 84,214 +0.06(+0.71%)
Jan 23, 2008 8.633 8.787 8.520 8.715 118,084 +0.15(+1.80%)
Jan 22, 2008 8.329 8.818 8.314 8.561 153,155 +0.06(+0.73%)
Jan 21, 2008 8.746 8.746 8.484 8.499 0 +0.00(+0.00%)
Jan 18, 2008 8.746 8.746 8.484 8.499 123,793 -0.19(-2.13%)
Jan 17, 2008 8.710 8.741 8.648 8.684 56,013 +0.03(+0.36%)
Jan 16, 2008 8.643 8.700 8.628 8.653 74,684 +0.00(+0.00%)
Jan 15, 2008 8.628 8.700 8.612 8.653 107,259 +0.03(+0.30%)
Jan 14, 2008 8.617 8.638 8.577 8.628 43,274 +0.04(+0.41%)
Jan 11, 2008 8.530 8.597 8.504 8.592 45,316 +0.08(+0.91%)
Jan 10, 2008 8.458 8.535 8.437 8.515 35,158 +0.08(+0.98%)
Jan 09, 2008 8.432 8.561 8.376 8.432 75,812 -0.05(-0.61%)
Jan 08, 2008 8.381 8.515 8.381 8.484 64,959 +0.08(+0.98%)
Jan 07, 2008 8.443 8.484 8.371 8.401 64,224 -0.06(-0.67%)
Jan 04, 2008 8.381 8.504 8.381 8.458 84,019 +0.01(+0.06%)
Jan 03, 2008 8.350 8.453 8.314 8.453 64,510 +0.05(+0.61%)
Jan 02, 2008 8.160 8.401 8.160 8.401 84,408 +0.26(+3.16%)
Jan 01, 2008 8.114 8.237 8.114 8.144 168,652 +0.00(+0.00%)
Dec 31, 2007 8.114 8.237 8.114 8.144 168,652 +0.01(+0.13%)
Dec 28, 2007 8.129 8.232 8.129 8.134 105,433 -0.01(-0.06%)
Dec 27, 2007 8.072 8.196 8.072 8.139 157,342 -0.03(-0.38%)
Dec 26, 2007 8.170 8.269 8.134 8.170 142,755 -0.04(-0.55%)
Dec 24, 2007 8.124 8.221 8.098 8.215 105,997 +0.01(+0.11%)
Dec 21, 2007 8.175 8.299 8.155 8.206 94,327 +0.00(+0.00%)
Dec 20, 2007 8.180 8.263 8.170 8.206 55,624 +0.02(+0.25%)
Dec 19, 2007 8.078 8.211 8.078 8.185 81,880 +0.06(+0.76%)
Dec 18, 2007 8.072 8.170 8.072 8.124 132,836 -0.01(-0.13%)
Dec 17, 2007 8.134 8.196 8.098 8.134 115,721 -0.08(-0.94%)
Dec 14, 2007 8.227 8.304 8.196 8.211 71,572 -0.04(-0.50%)
Dec 13, 2007 8.371 8.371 8.232 8.252 72,544 -0.09(-1.11%)
Dec 12, 2007 8.329 8.386 8.299 8.345 85,186 +0.02(+0.19%)
Dec 11, 2007 8.412 8.453 8.299 8.329 80,130 -0.10(-1.22%)
Dec 10, 2007 8.396 8.530 8.396 8.432 94,327 +0.00(+0.00%)
Dec 07, 2007 8.407 8.479 8.381 8.432 84,603 +0.02(+0.24%)
Dec 06, 2007 8.473 8.638 8.412 8.412 80,519 -0.06(-0.73%)
Dec 05, 2007 8.581 8.638 8.412 8.473 73,711 -0.14(-1.61%)
Dec 04, 2007 8.448 8.736 8.448 8.612 71,381 -0.02(-0.24%)
Dec 03, 2007 8.350 8.638 8.350 8.633 39,483 +0.13(+1.57%)
Nov 30, 2007 8.412 8.530 8.360 8.499 101,718 +0.08(+0.98%)
Nov 29, 2007 8.391 8.473 8.381 8.417 32,674 +0.06(+0.74%)
Nov 28, 2007 8.365 8.532 8.355 8.355 79,157 -0.01(-0.12%)
Nov 27, 2007 8.381 8.479 8.360 8.365 49,595 -0.02(-0.18%)
Nov 26, 2007 8.587 8.664 8.365 8.381 48,622 -0.16(-1.87%)
Nov 23, 2007 8.412 8.567 8.412 8.540 33,646 +0.08(+0.91%)
Nov 21, 2007 8.360 8.479 8.355 8.463 62,431 +0.09(+1.11%)
Nov 20, 2007 8.329 8.612 8.278 8.371 80,927 +0.03(+0.38%)
Nov 19, 2007 8.304 8.396 8.232 8.339 134,976 +0.03(+0.36%)
Nov 16, 2007 8.304 8.453 8.201 8.309 81,685 -0.01(-0.12%)
Nov 15, 2007 8.329 8.432 8.227 8.319 90,243 -0.09(-1.04%)
Nov 14, 2007 8.155 8.473 8.155 8.407 88,104 +0.25(+3.09%)
Nov 13, 2007 8.124 8.191 7.985 8.155 155,203 -0.09(-1.12%)
Nov 12, 2007 8.180 8.345 8.129 8.247 146,062 +0.04(+0.44%)
Nov 09, 2007 8.288 8.489 8.103 8.211 215,106 -0.13(-1.60%)
Nov 08, 2007 8.355 8.479 8.335 8.345 94,911 -0.02(-0.18%)
Nov 07, 2007 8.371 8.412 8.345 8.360 86,548 -0.04(-0.49%)
Nov 06, 2007 8.432 8.484 8.268 8.401 157,537 -0.08(-0.97%)
Nov 05, 2007 8.571 8.623 8.468 8.484 71,377 -0.06(-0.72%)
Nov 02, 2007 8.520 8.623 8.520 8.545 40,065 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.