Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.190 +0.010 (+0.11%)

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	9.250	9.250	9.180	9.180	2,670	+0.03(+0.33%)
Apr 26, 2024	9.100	9.150	9.100	9.150	914	+0.04(+0.49%)
Apr 25, 2024	9.090	9.110	9.080	9.105	6,303	-0.03(-0.33%)
Apr 24, 2024	9.130	9.150	9.050	9.135	5,347	+0.00(+0.05%)
Apr 22, 2024				9.130	17	-0.01(-0.11%)
Apr 19, 2024	9.160	9.160	9.058	9.140	3,499	-0.01(-0.11%)
Apr 18, 2024	9.150	9.150	9.150	9.150	329	+0.06(+0.66%)
Apr 17, 2024	9.090	9.090	9.090	9.090	172	+0.00(+0.06%)
Apr 16, 2024	9.074	9.085	9.074	9.085	601	-0.01(-0.06%)
Apr 15, 2024	9.170	9.170	9.090	9.090	1,209	-0.08(-0.87%)
Apr 12, 2024	9.290	9.290	9.170	9.170	3,213	-0.02(-0.21%)
Apr 11, 2024	9.149	9.199	9.099	9.189	2,204	-0.02(-0.22%)
Apr 10, 2024	9.269	9.269	9.209	9.209	4,149	-0.13(-1.39%)
Apr 09, 2024	9.408	9.408	9.338	9.338	281	+0.04(+0.48%)
Apr 08, 2024	9.378	9.378	9.294	9.294	17,137	-0.04(-0.48%)
Apr 05, 2024	9.338	9.340	9.338	9.338	1,295	-0.03(-0.32%)
Apr 04, 2024	9.358	9.388	9.357	9.368	7,721	+0.02(+0.21%)
Apr 03, 2024	9.299	9.348	9.299	9.348	2,663	-0.01(-0.11%)
Apr 02, 2024	9.428	9.428	9.358	9.358	2,123	-0.05(-0.53%)
Apr 01, 2024	9.448	9.448	9.408	9.408	2,805	-0.04(-0.42%)
Mar 28, 2024	9.458	9.458	9.448	9.448	3,182	-0.02(-0.21%)
Mar 27, 2024	9.398	9.488	9.398	9.468	11,406	+0.07(+0.74%)
Mar 26, 2024	9.518	9.518	9.398	9.398	23,139	-0.07(-0.79%)
Mar 25, 2024	9.458	9.488	9.458	9.473	3,741	+0.04(+0.48%)
Mar 22, 2024	9.408	9.428	9.408	9.428	597	+0.03(+0.32%)
Mar 21, 2024	9.458	9.458	9.398	9.398	2,456	+0.01(+0.11%)
Mar 20, 2024	9.418	9.418	9.378	9.388	1,097	+0.02(+0.21%)
Mar 19, 2024	9.428	9.428	9.368	9.368	509	+0.01(+0.11%)
Mar 18, 2024	9.338	9.368	9.338	9.358	2,304	-0.01(-0.11%)
Mar 15, 2024	9.318	9.373	9.316	9.368	2,726	-0.02(-0.21%)
Mar 14, 2024	9.388	9.397	9.269	9.388	2,351	-0.04(-0.41%)
Mar 13, 2024	9.427	9.427	9.407	9.427	3,893	-0.00(-0.05%)
Mar 12, 2024	9.407	9.447	9.407	9.432	1,994	-0.00(-0.05%)
Mar 11, 2024	9.447	9.486	9.427	9.437	4,461	-0.01(-0.10%)
Mar 08, 2024	9.457	9.457	9.447	9.447	1,206	-0.01(-0.10%)
Mar 07, 2024	9.496	9.496	9.436	9.457	2,555	+0.01(+0.11%)
Mar 06, 2024	9.358	9.457	9.358	9.447	10,587	+0.06(+0.63%)
Mar 05, 2024	9.358	9.387	9.355	9.387	11,377	+0.06(+0.64%)
Mar 04, 2024	9.358	9.363	9.298	9.328	7,418	+0.00(+0.00%)
Mar 01, 2024	9.268	9.387	9.268	9.328	13,125	+0.08(+0.86%)
Feb 29, 2024	9.338	9.358	9.249	9.249	9,532	-0.05(-0.53%)
Feb 28, 2024	9.093	9.328	9.093	9.298	339,581	+0.01(+0.11%)
Feb 27, 2024	9.348	9.348	9.258	9.288	5,683	-0.02(-0.21%)
Feb 26, 2024	9.397	9.397	9.249	9.308	8,135	-0.10(-1.05%)
Feb 23, 2024	9.338	9.437	9.338	9.407	3,272	+0.03(+0.32%)
Feb 22, 2024	9.407	9.445	9.377	9.377	11,265	-0.05(-0.52%)
Feb 16, 2024				9.427	26	-0.04(-0.43%)
Feb 15, 2024	9.476	9.476	9.467	9.467	1,863	+0.01(+0.11%)
Feb 14, 2024	9.417	9.457	9.417	9.457	324	+0.04(+0.43%)
Feb 13, 2024	9.416	9.416	9.416	9.416	104	-0.09(-0.93%)
Feb 12, 2024	9.554	9.554	9.505	9.505	4,489	-0.13(-1.33%)
Feb 09, 2024	9.732	9.732	9.633	9.633	1,496	-0.02(-0.20%)
Feb 08, 2024	9.653	9.653	9.653	9.653	1,053	+0.01(+0.10%)
Feb 07, 2024	9.594	9.643	9.584	9.643	4,640	+0.02(+0.21%)
Feb 06, 2024	9.692	9.692	9.623	9.623	1,372	-0.12(-1.22%)
Feb 05, 2024	9.613	9.801	9.560	9.742	4,082	-0.02(-0.16%)
Feb 02, 2024	9.757	9.757	9.757	9.757	2,272	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices