Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.787 8.787 8.633 8.761 0 +0.05(+0.59%)
Jan 29, 2009 8.689 8.864 8.658 8.710 98,812 -0.01(-0.12%)
Jan 28, 2009 8.648 8.787 8.643 8.720 100,418 +0.02(+0.24%)
Jan 27, 2009 8.669 8.730 8.597 8.699 63,991 +0.01(+0.06%)
Jan 26, 2009 8.679 8.715 8.504 8.694 116,326 -0.03(-0.29%)
Jan 23, 2009 8.710 8.733 8.562 8.720 99,576 +0.01(+0.12%)
Jan 22, 2009 8.741 8.741 8.591 8.710 87,432 +0.01(+0.06%)
Jan 21, 2009 8.741 8.741 8.648 8.705 58,395 +0.02(+0.18%)
Jan 20, 2009 8.741 8.741 8.576 8.689 46,669 -0.05(-0.59%)
Jan 16, 2009 8.653 8.741 8.633 8.741 66,902 +0.08(+0.95%)
Jan 15, 2009 8.386 8.689 8.386 8.658 71,263 +0.21(+2.50%)
Jan 14, 2009 8.535 8.604 8.381 8.447 98,242 -0.14(-1.62%)
Jan 13, 2009 8.535 8.792 8.473 8.586 59,113 -0.01(-0.12%)
Jan 12, 2009 8.710 8.710 8.525 8.597 82,190 -0.04(-0.48%)
Jan 09, 2009 8.483 8.699 8.360 8.638 103,159 +0.22(+2.56%)
Jan 08, 2009 8.329 8.463 8.329 8.422 73,704 +0.07(+0.80%)
Jan 07, 2009 8.597 8.597 8.355 8.355 60,486 -0.20(-2.34%)
Jan 06, 2009 8.396 8.612 8.334 8.555 149,861 +0.16(+1.96%)
Jan 05, 2009 8.730 8.792 8.319 8.391 161,560 -0.30(-3.49%)
Jan 02, 2009 8.576 8.741 8.453 8.694 0 +0.17(+2.05%)
Jan 01, 2009 8.447 8.586 8.355 8.519 0 +0.00(+0.00%)
Dec 31, 2008 8.447 8.586 8.355 8.519 202,906 +0.03(+0.36%)
Dec 30, 2008 8.458 8.535 8.427 8.489 94,173 +0.01(+0.06%)
Dec 29, 2008 8.375 8.509 8.293 8.483 67,396 +0.07(+0.86%)
Dec 26, 2008 8.432 8.504 8.278 8.411 191,302 +0.13(+1.61%)
Dec 24, 2008 8.586 8.586 8.226 8.278 178,662 +0.02(+0.19%)
Dec 23, 2008 8.329 8.509 8.237 8.262 173,317 -0.07(-0.86%)
Dec 22, 2008 8.514 8.530 8.190 8.334 97,475 -0.14(-1.64%)
Dec 19, 2008 8.329 8.555 8.329 8.473 319,801 +0.09(+1.10%)
Dec 18, 2008 8.566 8.638 8.180 8.381 310,471 -0.19(-2.16%)
Dec 17, 2008 8.432 8.741 8.422 8.566 182,482 +0.17(+2.08%)
Dec 16, 2008 7.985 8.442 7.980 8.391 177,923 +0.31(+3.88%)
Dec 15, 2008 8.252 8.283 8.072 8.077 92,181 -0.09(-1.07%)
Dec 12, 2008 8.010 8.478 8.010 8.165 163,017 -0.02(-0.25%)
Dec 11, 2008 8.098 8.350 8.098 8.185 92,059 +0.04(+0.51%)
Dec 10, 2008 8.160 8.165 8.077 8.144 186,699 +0.01(+0.06%)
Dec 09, 2008 8.124 8.314 8.077 8.139 304,387 +0.04(+0.44%)
Dec 08, 2008 8.103 8.196 8.082 8.103 225,100 -0.04(-0.51%)
Dec 05, 2008 8.196 8.201 8.103 8.144 50,670 -0.06(-0.69%)
Dec 04, 2008 8.196 8.201 8.103 8.201 167,230 +0.01(+0.06%)
Dec 03, 2008 8.206 8.226 8.108 8.196 47,640 +0.03(+0.31%)
Dec 02, 2008 8.016 8.221 8.016 8.170 57,434 +0.07(+0.91%)
Dec 01, 2008 7.995 8.144 7.846 8.096 49,670 +0.08(+0.94%)
Nov 28, 2008 8.149 8.170 7.969 8.021 56,316 -0.06(-0.76%)
Nov 26, 2008 7.918 8.108 7.846 8.082 181,195 +0.22(+2.75%)
Nov 25, 2008 7.959 7.964 7.717 7.866 177,567 -0.02(-0.20%)
Nov 24, 2008 8.098 8.113 7.820 7.882 66,576 -0.07(-0.90%)
Nov 21, 2008 7.712 8.077 7.656 7.954 81,616 +0.30(+3.90%)
Nov 20, 2008 8.124 8.124 7.651 7.656 88,665 -0.48(-5.94%)
Nov 19, 2008 8.072 8.226 7.846 8.139 64,051 +0.13(+1.59%)
Nov 18, 2008 8.303 8.314 7.969 8.012 100,344 -0.19(-2.30%)
Nov 17, 2008 8.031 8.337 8.031 8.201 63,077 +0.03(+0.31%)
Nov 14, 2008 8.144 8.175 7.784 8.175 52,473 +0.19(+2.32%)
Nov 13, 2008 8.268 8.329 7.918 7.990 99,574 -0.20(-2.45%)
Nov 12, 2008 8.226 8.303 8.185 8.190 36,779 -0.06(-0.75%)
Nov 11, 2008 8.386 8.391 8.252 8.252 43,703 -0.10(-1.17%)
Nov 10, 2008 8.391 8.391 8.232 8.350 38,794 -0.04(-0.49%)
Nov 07, 2008 8.355 8.458 8.242 8.391 104,413 +0.13(+1.56%)
Nov 06, 2008 8.432 8.432 8.170 8.262 56,448 -0.01(-0.12%)
Nov 05, 2008 8.329 8.586 8.226 8.273 48,458 -0.08(-0.92%)
Nov 04, 2008 8.221 8.555 8.175 8.350 84,899 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.