Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.638 8.669 8.618 8.623 74,904 -0.01(-0.12%)
Jan 28, 2010 8.715 8.715 8.633 8.633 66,173 -0.04(-0.47%)
Jan 27, 2010 8.720 8.736 8.664 8.674 67,369 -0.03(-0.30%)
Jan 26, 2010 8.695 8.741 8.648 8.700 125,557 +0.04(+0.42%)
Jan 25, 2010 8.664 8.717 8.664 8.664 74,482 -0.04(-0.41%)
Jan 22, 2010 8.736 8.751 8.659 8.700 59,543 -0.04(-0.47%)
Jan 21, 2010 8.689 8.741 8.664 8.741 48,750 +0.09(+1.01%)
Jan 20, 2010 8.669 8.684 8.612 8.653 62,501 -0.04(-0.41%)
Jan 19, 2010 8.648 8.736 8.648 8.689 82,355 +0.04(+0.42%)
Jan 15, 2010 8.664 8.653 8.653 8.653 47,066 -0.02(-0.24%)
Jan 14, 2010 8.628 8.674 8.628 8.674 93,516 +0.02(+0.18%)
Jan 13, 2010 8.674 8.705 8.623 8.659 102,523 -0.02(-0.18%)
Jan 12, 2010 8.638 8.710 8.571 8.674 116,960 +0.04(+0.42%)
Jan 11, 2010 8.710 8.741 8.587 8.638 98,495 +0.00(+0.00%)
Jan 08, 2010 8.566 8.669 8.566 8.638 81,071 +0.05(+0.60%)
Jan 07, 2010 8.689 8.689 8.530 8.587 66,587 +0.02(+0.26%)
Jan 06, 2010 8.571 8.592 8.515 8.564 62,631 -0.05(-0.56%)
Jan 05, 2010 8.571 8.623 8.515 8.612 73,287 +0.05(+0.60%)
Jan 04, 2010 8.741 8.741 8.499 8.561 236,735 -0.22(-2.46%)
Dec 31, 2009 8.792 8.777 8.777 8.777 45,705 -0.03(-0.29%)
Dec 30, 2009 8.782 8.862 8.777 8.802 64,776 +0.00(+0.00%)
Dec 29, 2009 8.808 8.874 8.802 8.802 71,210 -0.05(-0.52%)
Dec 28, 2009 8.900 8.936 8.838 8.849 86,287 +0.00(+0.00%)
Dec 24, 2009 8.844 8.874 8.835 8.849 22,755 +0.01(+0.06%)
Dec 23, 2009 8.828 8.885 8.818 8.844 70,364 -0.03(-0.29%)
Dec 22, 2009 8.900 8.941 8.828 8.869 110,536 -0.06(-0.63%)
Dec 21, 2009 8.874 8.941 8.869 8.926 48,877 +0.05(+0.52%)
Dec 18, 2009 8.895 8.900 8.864 8.880 46,131 -0.05(-0.58%)
Dec 17, 2009 8.880 8.952 8.838 8.931 81,582 -0.05(-0.59%)
Dec 16, 2009 9.018 9.024 8.946 8.984 55,748 -0.01(-0.07%)
Dec 15, 2009 8.998 9.060 8.926 8.990 49,069 -0.06(-0.65%)
Dec 14, 2009 9.008 9.054 9.008 9.049 46,018 +0.00(+0.00%)
Dec 11, 2009 9.049 9.085 8.986 9.049 94,259 -0.09(-1.01%)
Dec 10, 2009 9.039 9.152 8.993 9.142 120,829 +0.09(+0.97%)
Dec 09, 2009 8.988 9.054 8.957 9.054 56,631 +0.07(+0.74%)
Dec 08, 2009 8.931 8.988 8.926 8.988 68,258 +0.05(+0.52%)
Dec 07, 2009 8.864 8.946 8.844 8.941 54,651 +0.06(+0.64%)
Dec 04, 2009 8.874 8.946 8.849 8.885 81,806 +0.02(+0.17%)
Dec 03, 2009 8.818 8.895 8.818 8.869 59,551 +0.02(+0.23%)
Dec 02, 2009 8.802 8.895 8.792 8.849 69,477 -0.02(-0.17%)
Dec 01, 2009 8.751 8.864 8.751 8.864 89,805 +0.10(+1.17%)
Nov 30, 2009 8.808 8.808 8.710 8.761 58,288 -0.02(-0.18%)
Nov 27, 2009 8.669 8.802 8.669 8.777 31,176 +0.00(+0.00%)
Nov 25, 2009 8.741 8.828 8.741 8.777 87,522 +0.01(+0.06%)
Nov 24, 2009 8.731 8.825 8.731 8.772 91,809 +0.02(+0.24%)
Nov 23, 2009 8.941 8.946 8.731 8.751 121,813 -0.11(-1.28%)
Nov 20, 2009 8.844 8.874 8.842 8.864 46,753 -0.04(-0.40%)
Nov 19, 2009 8.844 8.946 8.819 8.900 47,373 -0.00(-0.00%)
Nov 18, 2009 8.910 8.910 8.823 8.900 48,109 +0.04(+0.41%)
Nov 17, 2009 8.792 8.916 8.741 8.864 109,620 +0.03(+0.35%)
Nov 16, 2009 8.653 8.859 8.653 8.833 134,167 +0.14(+1.66%)
Nov 13, 2009 8.592 8.689 8.566 8.689 103,807 +0.10(+1.14%)
Nov 12, 2009 8.761 8.772 8.592 8.592 108,080 -0.13(-1.53%)
Nov 11, 2009 8.689 8.792 8.689 8.725 72,091 -0.01(-0.06%)
Nov 10, 2009 8.633 8.802 8.633 8.731 136,742 +0.01(+0.12%)
Nov 09, 2009 8.664 8.736 8.664 8.720 77,469 +0.05(+0.53%)
Nov 06, 2009 8.700 8.705 8.592 8.674 81,221 +0.00(+0.00%)
Nov 05, 2009 8.648 8.792 8.648 8.674 83,992 -0.04(-0.47%)
Nov 04, 2009 8.659 8.736 8.633 8.715 70,782 +0.03(+0.36%)
Nov 03, 2009 8.623 8.736 8.499 8.684 176,218 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.