Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.391 8.445 8.391 8.434 85,460 +0.04(+0.52%)
Jan 28, 2011 8.374 8.685 8.374 8.391 172,596 +0.00(+0.00%)
Jan 27, 2011 8.418 8.440 8.391 8.391 143,979 -0.04(-0.45%)
Jan 26, 2011 8.445 8.461 8.429 8.429 52,263 +0.00(+0.00%)
Jan 25, 2011 8.445 8.483 8.412 8.429 87,508 -0.04(-0.52%)
Jan 24, 2011 8.407 8.489 8.407 8.472 59,290 +0.07(+0.78%)
Jan 21, 2011 8.396 8.456 8.396 8.407 64,405 +0.01(+0.06%)
Jan 20, 2011 8.429 8.429 8.391 8.401 173,637 -0.00(-0.05%)
Jan 19, 2011 8.391 8.429 8.380 8.406 121,834 +0.03(+0.32%)
Jan 18, 2011 8.374 8.456 8.363 8.380 108,129 -0.03(-0.32%)
Jan 14, 2011 8.423 8.456 8.407 8.407 79,026 -0.04(-0.45%)
Jan 13, 2011 8.478 8.516 8.426 8.445 53,157 -0.04(-0.45%)
Jan 12, 2011 8.587 8.593 8.440 8.483 83,710 -0.08(-0.96%)
Jan 11, 2011 8.532 8.585 8.532 8.565 84,696 +0.01(+0.06%)
Jan 10, 2011 8.549 8.565 8.532 8.560 34,559 +0.01(+0.06%)
Jan 07, 2011 8.511 8.554 8.489 8.554 66,989 +0.04(+0.51%)
Jan 06, 2011 8.500 8.538 8.500 8.511 41,492 +0.03(+0.32%)
Jan 05, 2011 8.494 8.527 8.483 8.483 55,192 -0.04(-0.51%)
Jan 04, 2011 8.511 8.549 8.511 8.527 48,543 +0.02(+0.26%)
Jan 03, 2011 8.511 8.532 8.456 8.505 46,511 +0.04(+0.45%)
Dec 31, 2010 8.456 8.483 8.451 8.467 113,296 +0.02(+0.19%)
Dec 30, 2010 8.467 8.527 8.445 8.451 154,269 -0.04(-0.45%)
Dec 29, 2010 8.560 8.560 8.472 8.489 118,114 -0.10(-1.14%)
Dec 28, 2010 8.592 8.625 8.538 8.587 143,716 -0.01(-0.13%)
Dec 27, 2010 8.544 8.598 8.511 8.598 52,724 +0.08(+0.90%)
Dec 23, 2010 8.489 8.549 8.458 8.521 45,853 +0.01(+0.12%)
Dec 22, 2010 8.413 8.511 8.413 8.511 108,859 +0.04(+0.45%)
Dec 21, 2010 8.457 8.473 8.446 8.473 118,945 +0.02(+0.19%)
Dec 20, 2010 8.457 8.495 8.408 8.457 127,725 +0.01(+0.13%)
Dec 17, 2010 8.375 8.446 8.375 8.446 187,133 +0.07(+0.84%)
Dec 16, 2010 8.386 8.424 8.359 8.375 193,511 -0.05(-0.58%)
Dec 15, 2010 8.354 8.424 8.310 8.424 69,716 +0.07(+0.85%)
Dec 14, 2010 8.386 8.397 8.354 8.354 124,297 -0.01(-0.06%)
Dec 13, 2010 8.457 8.457 8.288 8.359 132,304 -0.10(-1.16%)
Dec 10, 2010 8.549 8.549 8.419 8.457 78,980 -0.09(-1.07%)
Dec 09, 2010 8.549 8.586 8.386 8.549 124,334 -0.03(-0.32%)
Dec 08, 2010 8.630 8.640 8.549 8.576 149,972 -0.07(-0.81%)
Dec 07, 2010 8.684 8.711 8.646 8.646 222,712 -0.03(-0.31%)
Dec 06, 2010 8.651 8.684 8.651 8.673 196,371 -0.02(-0.19%)
Dec 03, 2010 8.738 8.770 8.689 8.689 84,226 -0.06(-0.74%)
Dec 02, 2010 8.759 8.776 8.684 8.754 101,005 +0.02(+0.25%)
Dec 01, 2010 8.770 8.781 8.716 8.732 62,600 -0.03(-0.31%)
Nov 30, 2010 8.748 8.770 8.711 8.759 241,392 +0.02(+0.25%)
Nov 29, 2010 8.765 8.786 8.705 8.738 150,400 -0.03(-0.37%)
Nov 26, 2010 8.776 8.776 8.711 8.770 27,768 -0.01(-0.12%)
Nov 24, 2010 8.776 8.781 8.781 8.781 129,694 +0.01(+0.06%)
Nov 23, 2010 8.754 8.803 8.716 8.776 71,020 +0.02(+0.19%)
Nov 22, 2010 8.786 8.797 8.754 8.759 47,510 -0.04(-0.43%)
Nov 19, 2010 8.759 8.797 8.727 8.797 36,062 +0.05(+0.56%)
Nov 18, 2010 8.786 8.786 8.716 8.748 57,028 +0.02(+0.19%)
Nov 17, 2010 8.543 8.781 8.505 8.732 153,307 +0.24(+2.80%)
Nov 16, 2010 8.770 8.770 8.273 8.495 347,260 -0.30(-3.38%)
Nov 15, 2010 8.873 8.873 8.738 8.792 186,342 -0.09(-1.03%)
Nov 12, 2010 8.894 8.894 8.840 8.884 272,210 -0.03(-0.36%)
Nov 11, 2010 8.889 8.921 8.850 8.916 145,426 +0.02(+0.18%)
Nov 10, 2010 8.894 8.911 8.835 8.900 311,069 -0.00(-0.00%)
Nov 09, 2010 8.862 8.900 8.846 8.900 152,174 +0.03(+0.30%)
Nov 08, 2010 8.894 8.927 8.857 8.873 310,877 -0.04(-0.42%)
Nov 05, 2010 8.841 8.911 8.825 8.911 190,238 -0.07(-0.73%)
Nov 04, 2010 8.980 8.991 8.830 8.976 468,879 -0.01(-0.17%)
Nov 03, 2010 8.991 8.997 8.948 8.991 163,441 +0.01(+0.06%)
Nov 02, 2010 8.964 8.991 8.948 8.986 126,788 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.