Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.163	8.169	8.114	8.169	38,672	+0.01(+0.15%)
Jan 30, 2002	8.138	8.199	8.078	8.156	36,358	+0.00(+0.00%)
Jan 29, 2002	8.223	8.241	8.090	8.156	37,350	-0.03(-0.37%)
Jan 28, 2002	8.108	8.199	8.108	8.187	137,667	+0.06(+0.74%)
Jan 25, 2002	8.078	8.169	8.017	8.126	74,204	+0.05(+0.60%)
Jan 24, 2002	8.259	8.259	8.078	8.078	26,277	-0.18(-2.20%)
Jan 23, 2002	8.320	8.332	8.199	8.259	27,599	-0.09(-1.09%)
Jan 22, 2002	8.229	8.429	8.229	8.350	46,109	+0.12(+1.47%)
Jan 21, 2002	8.380	8.453	8.229	8.229	26,112	+0.00(+0.00%)
Jan 18, 2002	8.380	8.453	8.229	8.229	25,781	-0.15(-1.81%)
Jan 17, 2002	8.314	8.380	8.284	8.380	36,028	+0.06(+0.73%)
Jan 16, 2002	8.411	8.411	8.259	8.320	46,440	-0.06(-0.72%)
Jan 15, 2002	8.350	8.411	8.338	8.380	2,974,804	+0.00(+0.00%)
Jan 14, 2002	8.592	8.622	8.235	8.380	79,162	-0.21(-2.46%)
Jan 11, 2002	8.949	8.955	8.592	8.592	67,924	-0.30(-3.40%)
Jan 10, 2002	8.907	9.016	8.895	8.895	18,014	+0.30(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices