Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 428.90 434.28 426.20 434.28 228,864 +10.03(+2.36%)
Mar 26, 2024 431.00 432.44 424.14 424.25 349,999 -6.23(-1.45%)
Mar 25, 2024 438.78 439.48 430.31 430.48 214,226 -9.02(-2.05%)
Mar 22, 2024 439.09 439.69 434.43 439.50 361,561 +0.25(+0.06%)
Mar 21, 2024 427.23 441.29 424.93 439.25 371,335 +16.10(+3.80%)
Mar 20, 2024 415.39 423.50 413.59 423.15 231,199 +8.42(+2.03%)
Mar 19, 2024 409.61 417.67 409.61 414.73 346,180 +4.64(+1.13%)
Mar 18, 2024 406.80 410.51 405.56 410.09 436,059 +5.89(+1.46%)
Mar 15, 2024 394.42 405.24 393.88 404.20 1,288,778 +7.05(+1.78%)
Mar 14, 2024 405.00 405.00 394.17 397.15 450,542 -5.60(-1.39%)
Mar 13, 2024 401.00 404.69 400.06 402.75 259,429 +2.35(+0.59%)
Mar 12, 2024 396.78 402.00 394.85 400.40 534,644 +5.50(+1.39%)
Mar 11, 2024 398.95 398.95 389.08 394.90 515,052 -6.18(-1.54%)
Mar 08, 2024 406.11 408.50 398.11 401.08 290,470 -3.46(-0.86%)
Mar 07, 2024 396.31 408.69 396.17 404.54 331,110 +10.29(+2.61%)
Mar 06, 2024 395.45 396.71 388.47 394.25 345,326 +1.52(+0.39%)
Mar 05, 2024 395.52 396.98 389.02 392.73 376,311 -4.68(-1.18%)
Mar 04, 2024 396.64 400.80 393.45 397.41 431,035 +2.87(+0.73%)
Mar 01, 2024 394.29 397.59 391.39 394.54 248,631 +0.42(+0.11%)
Feb 29, 2024 395.89 400.01 390.92 394.12 514,295 -1.85(-0.47%)
Feb 28, 2024 387.58 398.55 387.58 395.97 251,719 +6.86(+1.76%)
Feb 27, 2024 385.00 390.00 383.06 389.11 235,380 +5.40(+1.41%)
Feb 26, 2024 384.15 385.86 380.57 383.71 239,370 -1.27(-0.33%)
Feb 23, 2024 385.66 386.82 380.96 384.98 159,037 +1.71(+0.45%)
Feb 22, 2024 383.49 387.65 382.30 383.27 226,336 +3.40(+0.90%)
Feb 21, 2024 378.27 382.27 377.92 379.87 210,450 +1.96(+0.52%)
Feb 20, 2024 376.30 381.88 373.33 377.91 272,307 -3.55(-0.93%)
Feb 16, 2024 394.97 397.78 381.32 381.46 366,231 -15.91(-4.00%)
Feb 15, 2024 389.50 398.44 387.88 397.37 285,550 +9.61(+2.48%)
Feb 14, 2024 386.92 391.94 380.20 387.76 497,006 +3.59(+0.93%)
Feb 13, 2024 377.24 390.10 374.07 384.17 859,845 -26.23(-6.39%)
Feb 12, 2024 415.52 417.20 409.87 410.40 513,418 -5.12(-1.23%)
Feb 09, 2024 409.88 416.64 408.79 415.52 471,072 +6.11(+1.49%)
Feb 08, 2024 403.77 409.77 401.33 409.41 234,784 +6.69(+1.66%)
Feb 07, 2024 398.39 406.26 396.19 402.72 215,745 +8.35(+2.12%)
Feb 06, 2024 392.33 397.55 391.42 394.37 213,179 +1.58(+0.40%)
Feb 05, 2024 391.86 395.53 389.06 392.79 238,526 -2.71(-0.69%)
Feb 02, 2024 392.95 396.90 387.53 395.50 216,701 +0.60(+0.15%)
Feb 01, 2024 392.22 394.90 387.62 394.90 248,686 +3.92(+1.00%)
Jan 31, 2024 394.46 397.63 389.12 390.98 521,170 -5.36(-1.35%)
Jan 30, 2024 391.23 397.98 389.86 396.34 349,787 +3.55(+0.90%)
Jan 29, 2024 383.73 392.91 383.51 392.79 345,561 +9.28(+2.42%)
Jan 26, 2024 387.14 388.60 376.73 383.51 388,230 -4.86(-1.25%)
Jan 25, 2024 389.46 392.64 387.39 388.37 378,107 +1.06(+0.27%)
Jan 24, 2024 399.90 399.90 386.33 387.31 325,058 -9.91(-2.49%)
Jan 23, 2024 409.52 410.15 396.28 397.22 257,163 -11.61(-2.84%)
Jan 22, 2024 402.09 409.07 401.43 408.83 249,473 +8.63(+2.16%)
Jan 19, 2024 394.25 401.60 388.28 400.20 408,391 +7.22(+1.84%)
Jan 18, 2024 396.43 399.26 388.56 392.98 701,149 +0.44(+0.11%)
Jan 17, 2024 397.69 400.66 391.57 392.54 414,514 -9.52(-2.37%)
Jan 16, 2024 402.72 404.77 398.55 402.06 201,613 -3.15(-0.78%)
Jan 12, 2024 410.62 410.62 403.14 405.21 340,234 -2.79(-0.68%)
Jan 11, 2024 407.13 408.94 402.89 408.00 518,849 -0.80(-0.19%)
Jan 10, 2024 402.98 409.01 402.53 408.80 185,571 +6.64(+1.65%)
Jan 09, 2024 398.98 402.16 398.08 402.16 305,667 -0.50(-0.12%)
Jan 08, 2024 405.02 405.45 400.43 402.65 337,933 -0.91(-0.22%)
Jan 05, 2024 407.46 411.02 403.26 403.56 268,063 -6.66(-1.62%)
Jan 04, 2024 406.97 414.29 405.17 410.22 309,164 +3.51(+0.86%)
Jan 03, 2024 413.58 413.58 405.35 406.71 252,617 -10.33(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.