Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0050 0.0050 0.0049 0.0049 31,000 -0.00(-15.12%)
Jan 28, 2016 0.0058 0.0058 0.0058 0.0058 24,600 +0.00(+45.00%)
Jan 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jan 07, 2016 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Dec 31, 2015 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Dec 30, 2015 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+0.00%)
Dec 29, 2015 0.0045 0.0045 0.0045 0.0045 600 +0.00(+12.50%)
Dec 28, 2015 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+0.00%)
Dec 21, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+25.00%)
Dec 17, 2015 0.0040 0.0040 0.0040 0.0040 3,518 +0.00(+0.00%)
Dec 16, 2015 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Dec 15, 2015 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 14, 2015 0.0041 0.0041 0.0040 0.0040 65,350 +0.00(+0.00%)
Dec 11, 2015 0.0055 0.0060 0.0040 0.0040 66,310 -0.00(-33.33%)
Dec 09, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Dec 08, 2015 0.0074 0.0074 0.0055 0.0055 31,625 -0.00(-25.68%)
Dec 04, 2015 0.0074 0.0074 0.0074 0 -0.00(-2.63%)
Dec 03, 2015 0.0076 0.0076 0.0076 0.0076 24,000 +0.00(+0.00%)
Dec 02, 2015 0.0076 0.0076 0.0076 0.0076 6,800 +0.00(+0.00%)
Nov 30, 2015 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Nov 25, 2015 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Nov 20, 2015 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-20.00%)
Nov 18, 2015 0.0095 0.0095 0.0095 0 +0.00(+25.00%)
Nov 17, 2015 0.0078 0.0078 0.0076 0.0076 20,000 +0.00(+0.00%)
Nov 16, 2015 0.0080 0.0080 0.0076 0.0076 21,800 -0.00(-2.56%)
Nov 12, 2015 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Nov 11, 2015 0.0085 0.0085 0.0080 0.0080 20,000 -0.00(-5.88%)
Nov 10, 2015 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Nov 09, 2015 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.